Runsand Historical Data

RUNS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000624
-15.09%
$ -- $ 118,209
Nov 7, 8 PM $ 0.000739
+7.44%
$ -- $ 133,779
Nov 7, 7 PM $ 0.000689
+5.83%
$ -- $ 115,605
Nov 7, 6 PM $ 0.000645
+1.51%
$ -- $ 113,205
Nov 7, 5 PM $ 0.000642
+2.49%
$ -- $ 112,876
Nov 7, 4 PM $ 0.000627
-2.09%
$ -- $ 106,305
Nov 7, 3 PM $ 0.000641
+4.93%
$ -- $ 109,747
Nov 7, 2 PM $ 0.000611
+1.23%
$ -- $ 101,730
Nov 7, 1 PM $ 0.000582
-5.98%
$ -- $ 93,305
Nov 7, 12 PM $ 0.000621
-5.37%
$ -- $ 97,005
Nov 7, 11 AM $ 0.000656
+15.08%
$ -- $ 97,446
Nov 7, 10 AM $ 0.00057
-21.30%
$ -- $ 78,530
Nov 7, 9 AM $ 0.000723
+0.08%
$ -- $ 83,220
Download