Runsand Historical Data

RUNS
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000742
+0.00%
$ 74,209 $ 17
Mar 18, 6 AM $ 0.0000891
+0.00%
$ 89,137 $ 1
Mar 13, 2 PM $ 0.0000854
+0.00%
$ 85,376 $ 4
Mar 7, 12 PM $ 0.0000788
+0.00%
$ 78,803 $ 229
Feb 12, 11 AM $ 0.0000686
+2.45%
$ 68,580 $ 5
Feb 11, 5 PM $ 0.0000606
+0.00%
$ 60,642 $ 5
Feb 11, 12 PM $ 0.0000617
+0.00%
$ 61,699 $ 4
Feb 11, 9 AM $ 0.000062
+0.00%
$ 62,005 $ 2
Feb 8, 10 PM $ 0.0000655
+0.00%
$ 65,460 $ 6
Feb 8, 4 AM $ 0.0000665
+0.00%
$ 66,468 $ 3
Feb 6, 9 PM $ 0.0000675
+0.00%
$ 67,476 $ 3
Feb 5, 9 PM $ 0.0000611
-1.11%
$ 61,055 $ 4
Jan 23, 7 AM $ 0.000122
+0.00%
$ 121,686 $ 0
Jan 14, 6 PM $ 0.000149
+0.00%
$ 149,369 $ 0
Jan 11, 1 PM $ 0.000154
+0.00%
$ 153,882 $ 15
Jan 10, 4 PM $ 0.00015
+0.00%
$ 149,616 $ 14
Jan 6, 5 AM $ 0.000161
+0.00%
$ 161,094 $ 11
Jan 5, 3 PM $ 0.00015
+0.00%
$ 150,249 $ 1
Dec 31, 6 PM $ 0.0000916
+0.54%
$ 91,637 $ 95
Dec 31, 5 PM $ 0.0000925
-1.85%
$ 92,534 $ 97
Dec 10, 10 AM $ 0.000124
+0.00%
$ -- $ 255
Dec 9, 5 PM $ 0.000131
+0.00%
$ 131,297 $ 250
Dec 8, 12 PM $ 0.000124
-0.19%
$ 123,783 $ 146
Dec 7, 11 PM $ 0.000119
+0.00%
$ 119,323 $ 102
Dec 6, 8 PM $ 0.000123
+0.04%
$ 122,715 $ 89
Dec 6, 12 AM $ 0.000122
+0.00%
$ 121,875 $ 72
Dec 5, 2 PM $ 0.000125
-1.77%
$ 125,061 $ 75
Dec 5, 1 PM $ 0.000128
+0.00%
$ 127,796 $ 71
Dec 5, 4 AM $ 0.000133
+0.00%
$ 132,930 $ 52
Dec 4, 1 PM $ 0.000136
+0.00%
$ 136,366 $ 32
Dec 4, 10 AM $ 0.000137
+0.00%
$ 136,997 $ 26
Dec 3, 1 PM $ 0.00014
+2.34%
$ 139,758 $ 14
Nov 30, 5 PM $ 0.000135
+0.00%
$ 135,348 $ 51
Nov 30, 2 PM $ 0.000135
+0.00%
$ 134,730 $ 51
Nov 28, 10 AM $ 0.000142
+0.00%
$ 141,900 $ 31
Nov 28, 5 AM $ 0.00014
+0.00%
$ 139,834 $ 2,369
Nov 28, 12 AM $ 0.000145
+0.00%
$ -- $ 2,085
Nov 27, 11 PM $ 0.000147
+0.00%
$ 147,471 $ 1,956
Nov 27, 11 AM $ 0.000144
+0.00%
$ 144,468 $ 1,766
Nov 27, 9 AM $ 0.000158
+0.00%
$ 157,733 $ 668
Nov 27, 8 AM $ 0.000161
+0.00%
$ 160,958 $ 372
Nov 25, 10 AM $ 0.000148
+0.40%
$ 147,981 $ 0
Nov 24, 8 PM $ 0.000153
+0.00%
$ 152,993 $ 48
Nov 24, 11 AM $ 0.000144
+0.32%
$ 143,749 $ 42
Nov 23, 4 AM $ 0.000151
+0.00%
$ 150,849 $ 5,308
Nov 22, 1 PM $ 0.000144
-0.49%
$ 143,547 $ 4,644
Nov 22, 12 PM $ 0.000148
-1.18%
$ 147,561 $ 4,514
Nov 22, 8 AM $ 0.000149
+0.00%
$ 148,893 $ 4,470
Nov 21, 4 AM $ 0.000168
+0.00%
$ 167,911 $ 4,905
Nov 20, 4 PM $ 0.000199
-3.16%
$ 198,687 $ 2,812
Download