Spirit AeroSystems Holdings, Inc. Historical Data

SPR
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 28.6
+1.80%
$ -- $ 742
Jul 10 $ 29.18
-1.95%
$ -- $ 116
Jul 3 $ 29.23
-0.90%
$ -- $ 6,013
Jun 26 $ 29.32
+4.43%
$ -- $ 1,612
Jun 19 $ 28.08
-2.96%
$ -- $ 837
Jun 12 $ 31.08
-0.58%
$ -- $ 187
Jun 5 $ 28.57
+0.39%
$ -- $ 29
May 29 $ 28.46
+2.39%
$ -- $ 141
May 22 $ 26.98
+5.45%
$ -- $ 54
May 15 $ 25.59
+5.35%
$ -- $ 3,679
May 8 $ 24.2
-2.28%
$ -- $ 171
May 1 $ 25.11
-4.69%
$ -- $ 249
Download