weldr Historical Data

WLDR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0₆187
+0.08%
$ 18,657 $ 237
Oct 5, 8 PM $ 0.0₆186
+0.29%
$ 18,643 $ 237
Oct 5, 7 PM $ 0.0₆186
-0.39%
$ 18,645 $ 236
Oct 5, 6 PM $ 0.0₆187
-3.23%
$ 18,715 $ 105
Oct 5, 5 PM $ 0.0₆193
-0.31%
$ 19,346 $ 105
Oct 5, 4 PM $ 0.0₆194
-0.04%
$ 19,435 $ 110
Oct 5, 3 PM $ 0.0₆194
-0.03%
$ 19,443 $ 110
Oct 5, 2 PM $ 0.0₆195
-0.04%
$ 19,452 $ 110
Oct 5, 1 PM $ 0.0₆195
+0.13%
$ 19,464 $ 110
Oct 5, 12 PM $ 0.0₆195
-0.37%
$ 19,453 $ 110
Oct 5, 11 AM $ 0.0₆195
+0.08%
$ 19,510 $ 118
Oct 5, 10 AM $ 0.0₆194
-0.48%
$ 19,449 $ 118
Oct 5, 9 AM $ 0.0₆195
-0.68%
$ 19,475 $ 103
Oct 5, 8 AM $ 0.0₆196
+1.04%
$ 19,630 $ 49
Oct 5, 7 AM $ 0.0₆194
+0.95%
$ 19,429 $ 49
Oct 5, 6 AM $ 0.0₆192
-0.09%
$ 19,244 $ 49
Oct 5, 5 AM $ 0.0₆193
-0.22%
$ 19,260 $ 49
Oct 5, 4 AM $ 0.0₆192
+0.32%
$ 19,201 $ 49
Oct 5, 3 AM $ 0.0₆192
+0.41%
$ 19,237 $ 131
Oct 5, 2 AM $ 0.0₆191
+0.84%
$ 19,054 $ 121
Oct 5, 1 AM $ 0.0₆189
+0.28%
$ 18,883 $ 120
Oct 5, 12 AM $ 0.0₆189
-0.01%
$ 18,876 $ 119
Oct 4, 11 PM $ 0.0₆189
-0.06%
$ 18,895 $ 120
Oct 4, 10 PM $ 0.0₆189
+0.05%
$ 18,891 $ 120
Oct 4, 9 PM $ 0.0₆189
+0.32%
$ 18,901 $ 121
Oct 4, 8 PM $ 0.0₆189
+0.33%
$ 18,872 $ 120
Oct 4, 7 PM $ 0.0₆188
+0.33%
$ 18,809 $ 120
Oct 4, 6 PM $ 0.0₆187
-0.12%
$ 18,671 $ 100
Oct 4, 5 PM $ 0.0₆187
-0.19%
$ 18,678 $ 100
Oct 4, 4 PM $ 0.0₆187
+0.18%
$ 18,707 $ 100
Oct 4, 3 PM $ 0.0₆187
-0.56%
$ 18,677 $ 102
Oct 4, 2 PM $ 0.0₆189
+0.08%
$ 18,885 $ 99
Oct 4, 1 PM $ 0.0₆189
+0.48%
$ 18,887 $ 100
Oct 4, 12 PM $ 0.0₆188
+0.08%
$ 18,824 $ 108
Oct 4, 11 AM $ 0.0₆188
-0.26%
$ 18,809 $ 108
Oct 4, 10 AM $ 0.0₆189
-0.05%
$ 18,858 $ 100
Oct 4, 9 AM $ 0.0₆189
+0.15%
$ 18,902 $ 100
Oct 4, 8 AM $ 0.0₆189
-0.29%
$ 18,852 $ 101
Oct 4, 7 AM $ 0.0₆189
-0.18%
$ 18,932 $ 109
Oct 4, 6 AM $ 0.0₆19
+0.17%
$ 18,980 $ 109
Oct 4, 5 AM $ 0.0₆189
+0.15%
$ 18,930 $ 109
Oct 4, 4 AM $ 0.0₆189
+0.11%
$ 18,899 $ 109
Oct 4, 3 AM $ 0.0₆192
-0.05%
$ 19,218 $ 27
Oct 4, 2 AM $ 0.0₆192
+0.11%
$ 19,210 $ 27
Oct 4, 1 AM $ 0.0₆192
-0.29%
$ 19,230 $ 27
Oct 4, 12 AM $ 0.0₆193
-0.25%
$ 19,298 $ 27
Oct 3, 11 PM $ 0.0₆194
-0.11%
$ 19,381 $ 27
Oct 3, 10 PM $ 0.0₆194
+0.13%
$ 19,427 $ 27
Oct 3, 9 PM $ 0.0₆194
-0.29%
$ 19,383 $ 336
Oct 3, 8 PM $ 0.0₆194
+0.25%
$ 19,430 $ 437