weldr Historical Data

WLDR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0₆194
+0.39%
$ 19,406 $ 436
Oct 3, 6 PM $ 0.0₆193
+0.66%
$ 19,303 $ 434
Oct 3, 5 PM $ 0.0₆193
-0.65%
$ 19,318 $ 432
Oct 3, 4 PM $ 0.0₆194
+0.14%
$ 19,446 $ 438
Oct 3, 3 PM $ 0.0₆193
+0.49%
$ 19,301 $ 437
Oct 3, 2 PM $ 0.0₆192
+0.09%
$ 19,178 $ 429
Oct 3, 1 PM $ 0.0₆192
-0.23%
$ 19,170 $ 428
Oct 3, 12 PM $ 0.0₆192
+0.12%
$ 19,218 $ 429
Oct 3, 11 AM $ 0.0₆192
-0.38%
$ 19,202 $ 429
Oct 3, 10 AM $ 0.0₆193
+0.35%
$ 19,274 $ 421
Oct 3, 9 AM $ 0.0₆192
+0.28%
$ 19,208 $ 420
Oct 3, 8 AM $ 0.0₆191
-0.03%
$ 19,137 $ 417
Oct 3, 7 AM $ 0.0₆191
-0.22%
$ 19,094 $ 405
Oct 3, 6 AM $ 0.0₆192
-0.01%
$ 19,168 $ 406
Oct 3, 5 AM $ 0.0₆192
-0.45%
$ 19,160 $ 407
Oct 3, 4 AM $ 0.0₆192
-0.25%
$ 19,239 $ 408
Oct 3, 3 AM $ 0.0₆194
+0.31%
$ 19,376 $ 409
Oct 3, 2 AM $ 0.0₆193
+0.81%
$ 19,305 $ 410
Oct 3, 1 AM $ 0.0₆192
+0.14%
$ 19,170 $ 406
Oct 3, 12 AM $ 0.0₆191
-0.28%
$ 19,148 $ 419
Oct 2, 11 PM $ 0.0₆192
+0.21%
$ 19,153 $ 420
Oct 2, 10 PM $ 0.0₆191
-0.11%
$ 19,129 $ 418
Oct 2, 9 PM $ 0.0₆192
+0.06%
$ 19,178 $ 419
Oct 2, 8 PM $ 0.0₆191
-2.59%
$ 19,137 $ 110
Oct 2, 7 PM $ 0.0₆197
+0.18%
$ 19,660 $ 50
Oct 2, 6 PM $ 0.0₆196
+0.40%
$ 19,597 $ 50
Oct 2, 5 PM $ 0.0₆195
+0.44%
$ 19,541 $ 49
Oct 2, 4 PM $ 0.0₆194
-0.09%
$ 19,371 $ 49
Oct 2, 3 PM $ 0.0₆193
+0.70%
$ 19,276 $ 49
Oct 2, 2 PM $ 0.0₆192
-0.45%
$ 19,212 $ 118
Oct 2, 1 PM $ 0.0₆192
-0.22%
$ 19,196 $ 166
Oct 2, 12 PM $ 0.0₆192
+0.29%
$ 19,208 $ 613
Oct 2, 11 AM $ 0.0₆192
+0.17%
$ 19,179 $ 611
Oct 2, 10 AM $ 0.0₆192
-0.13%
$ 19,137 $ 610
Oct 2, 9 AM $ 0.0₆192
-0.02%
$ 19,175 $ 612
Oct 2, 8 AM $ 0.0₆192
+0.23%
$ 19,174 $ 611
Oct 2, 7 AM $ 0.0₆192
-0.31%
$ 19,173 $ 610
Oct 2, 6 AM $ 0.0₆193
+0.67%
$ 19,296 $ 613
Oct 2, 5 AM $ 0.0₆192
+0.41%
$ 19,189 $ 624
Oct 2, 4 AM $ 0.0₆191
-0.34%
$ 19,076 $ 627
Oct 2, 3 AM $ 0.0₆191
-0.18%
$ 19,141 $ 628
Oct 2, 2 AM $ 0.0₆192
-0.06%
$ 19,193 $ 629
Oct 2, 1 AM $ 0.0₆191
+0.64%
$ 19,085 $ 630
Oct 2, 12 AM $ 0.0₆19
-0.02%
$ 19,048 $ 610
Oct 1, 11 PM $ 0.0₆19
+0.55%
$ 19,025 $ 611
Oct 1, 10 PM $ 0.0₆189
+0.13%
$ 18,908 $ 612
Oct 1, 9 PM $ 0.0₆189
+0.22%
$ 18,906 $ 582
Oct 1, 8 PM $ 0.0₆189
+0.11%
$ 18,836 $ 586
Oct 1, 7 PM $ 0.0₆188
+0.38%
$ 18,830 $ 581
Oct 1, 6 PM $ 0.0₆188
+0.37%
$ 18,756 $ 587