weldr Historical Data

WLDR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0₆187
-0.40%
$ 18,741 $ 585
Oct 1, 4 PM $ 0.0₆188
+0.09%
$ 18,841 $ 589
Oct 1, 3 PM $ 0.0₆189
+0.35%
$ 18,874 $ 594
Oct 1, 2 PM $ 0.0₆191
+0.87%
$ 19,124 $ 525
Oct 1, 1 PM $ 0.0₆189
-0.92%
$ 19,155 $ 522
Oct 1, 12 PM $ 0.0₆192
-9.42%
$ 19,173 $ 478
Oct 1, 11 AM $ 0.0₆212
+0.26%
$ 21,154 $ 182
Oct 1, 10 AM $ 0.0₆211
-0.55%
$ 21,118 $ 422
Oct 1, 9 AM $ 0.0₆212
+0.25%
$ 21,158 $ 425
Oct 1, 8 AM $ 0.0₆209
+2.13%
$ 20,869 $ 423
Oct 1, 7 AM $ 0.0₆204
+0.48%
$ 20,398 $ 409
Oct 1, 6 AM $ 0.0₆203
-0.49%
$ 20,337 $ 407
Oct 1, 5 AM $ 0.0₆205
+0.50%
$ 20,455 $ 409
Oct 1, 4 AM $ 0.0₆204
+0.49%
$ 20,387 $ 394
Oct 1, 3 AM $ 0.0₆203
-0.52%
$ 20,367 $ 393
Oct 1, 2 AM $ 0.0₆204
-0.36%
$ 20,456 $ 395
Oct 1, 1 AM $ 0.0₆204
+0.44%
$ 20,433 $ 397
Oct 1, 12 AM $ 0.0₆203
-0.27%
$ 20,291 $ 395
Download