X1000 Donate Historical Data

X1000
Download
Date Close Price change Market cap Trading volume
Today $0.00002
+0.00%
$1,998 $3
Aug 3, 2026 $0.0000286
-17.62%
$-- $3
Jul 27, 2026 $0.0000379
+0.12%
$-- $4
Jul 22, 2026 $0.0000468
+20.43%
$-- $25
Jul 14, 2026 $0.0000378
+0.00%
$-- $1
Jul 6, 2026 $0.0000388
+0.00%
$3,883 $2
Apr 27, 2026 $0.0000411
-0.40%
$-- $0.001
Apr 20, 2026 $0.0000359
+0.00%
$-- $5
Apr 19, 2026 $0.0000395
+0.00%
$-- $13
Apr 18, 2026 $0.0000607
+0.00%
$-- $3
Apr 16, 2026 $0.0000672
-40.25%
$-- $43
Apr 15, 2026 $0.000171
+0.00%
$-- $9
Apr 14, 2026 $0.000185
+6.71%
$-- $47
Apr 13, 2026 $0.000123
+0.00%
$-- $13
Apr 9, 2026 $0.0000853
+119.30%
$8,530 $39
Apr 7, 2026 $0.0000273
+0.00%
$-- $6
Apr 6, 2026 $0.0000198
+2.76%
$-- $26
Apr 5, 2026 $0.0000261
-51.37%
$2,607 $13
Apr 4, 2026 $0.000104
-9.30%
$-- $36
Apr 3, 2026 $0.000113
-11.77%
$-- $55
Apr 2, 2026 $0.000143
-17.91%
$14,262 $39
Apr 1, 2026 $0.000189
-21.71%
$18,897 $56
Mar 31, 2026 $0.000232
-24.41%
$23,177 $36
Mar 30, 2026 $0.00038
-2.17%
$-- $103
Mar 29, 2026 $0.000513
+7.19%
$-- $43
Mar 28, 2026 $0.000472
-6.41%
$47,185 $40
Mar 26, 2026 $0.000606
+37.14%
$60,595 $293
Mar 25, 2026 $0.000506
-22.62%
$50,610 $133
Mar 24, 2026 $0.000771
+26.75%
$-- $72
Mar 23, 2026 $0.000611
-22.00%
$61,053 $53
Mar 22, 2026 $0.000789
+84.73%
$-- $217
Mar 20, 2026 $0.000452
-35.23%
$45,190 $92
Mar 19, 2026 $0.000742
-7.75%
$-- $19
Mar 18, 2026 $0.000814
+58.55%
$-- $209
Mar 17, 2026 $0.00051
-36.26%
$50,990 $108
Mar 16, 2026 $0.000842
-2.51%
$-- $22
Mar 15, 2026 $0.000955
-19.43%
$-- $39
Mar 14, 2026 $0.00138
-9.31%
$-- $31
Mar 13, 2026 $0.00216
+6.29%
$-- $47
Mar 12, 2026 $0.00235
+1.45%
$-- $11
Mar 11, 2026 $0.00238
-22.96%
$-- $0
Mar 10, 2026 $0.00363
+21.12%
$-- $324
Mar 9, 2026 $0.00278
-35.57%
$-- $146
Mar 8, 2026 $0.00551
-20.39%
$-- $546
Mar 7, 2026 $0.00709
-43.43%
$708,643 $926
Mar 6, 2026 $0.0137
-14.19%
$-- $337
Mar 5, 2026 $0.0162
+1.87%
$1.62 million $201
Mar 4, 2026 $0.0179
+1.20%
$1.79 million $74
Mar 3, 2026 $0.0175
-5.74%
$1.75 million $104
Mar 2, 2026 $0.0192
-2.67%
$-- $25
Download