X1000 Donate Historical Data

X1000
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000286
-17.62%
$-- $6
Jul 27 $0.0000379
+0.12%
$-- $0
Jul 20 $0.0000468
+20.43%
$-- $22
Jul 13 $0.0000378
+0.00%
$-- $0
Jul 6 $0.0000388
+0.00%
$-- $0.1
Apr 27 $0.0000411
-0.40%
$-- $0
Apr 20 $0.0000359
+0.00%
$-- $5
Apr 13 $0.0000607
-50.73%
$-- $115
Apr 6 $0.0000853
+342.37%
$-- $71
Mar 30 $0.000104
-73.24%
$2,607 $325
Mar 23 $0.000472
-39.71%
$-- $592
Mar 16 $0.000789
-8.66%
$-- $668
Mar 9 $0.00138
-68.08%
$-- $559
Mar 2 $0.00709
-64.00%
$-- $1,668
Feb 23 $0.0188
-34.38%
$-- $2,183
Feb 16 $0.0284
+2.75%
$2.78 million $3,565
Feb 9 $0.0275
-29.73%
$2.57 million $4,878
Feb 2 $0.0375
-26.17%
$3.72 million $7,936
Jan 26 $0.0508
-0.63%
$5 million $4,633
Jan 19 $0.0564
-3.42%
$5.48 million $6,376
Jan 12 $0.0583
+53.94%
$5.5 million $22,794
Jan 5 $0.0429
-28.17%
$3.79 million $6,863
Dec 29 $0.0695
+12.37%
$6.09 million $42,100
Oct 20 $0.302
+2.10%
$-- $121,898
Oct 13 $0.305
-0.17%
$32.46 million $459,716
Oct 6 $0.306
+0.50%
$31.26 million $128,432
Download