X1000 Donate Historical Data

X1000 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.312
+1.23%
$ 31.15 million $ 112,098
Oct 19, 11 AM $ 0.312
+2.52%
$ 31.22 million $ 112,981
Oct 19, 10 AM $ 0.311
+0.50%
$ 31.06 million $ 112,747
Oct 19, 8 AM $ 0.297
+0.00%
$ 29.73 million $ 109,604
Oct 19, 7 AM $ 0.296
-2.59%
$ 29.64 million $ 112,667
Oct 19, 6 AM $ 0.298
-2.55%
$ 29.77 million $ 106,879
Oct 19, 4 AM $ 0.299
-2.34%
$ 29.95 million $ 107,947
Oct 19, 3 AM $ 0.301
-2.32%
$ 30.07 million $ 111,969
Oct 19, 2 AM $ 0.308
+2.85%
$ 30.84 million $ 109,086
Oct 19, 1 AM $ 0.302
+2.21%
$ 30.36 million $ 110,361
Oct 19, 12 AM $ 0.318
+4.46%
$ 31.78 million $ 112,230
Oct 18, 11 PM $ 0.315
+1.31%
$ 30.8 million $ 111,705
Oct 18, 4 PM $ 0.305
-1.40%
$ 30.47 million $ 107,920
Oct 18, 3 PM $ 0.309
-0.19%
$ 30.95 million $ 110,581
Oct 18, 2 PM $ 0.31
-4.52%
$ 31.07 million $ 110,820
Oct 18, 1 PM $ 0.318
+3.81%
$ 31.82 million $ 113,052
Oct 18, 12 PM $ 0.303
-2.34%
$ 30.3 million $ 114,171
Oct 18, 11 AM $ 0.318
+0.00%
$ 31.79 million $ 105,393
Oct 18, 9 AM $ 0.302
-2.85%
$ 30.18 million $ 108,258
Oct 18, 8 AM $ 0.312
-1.67%
$ 31.24 million $ 108,439
Oct 18, 7 AM $ 0.309
+2.69%
$ 30.91 million $ 108,320
Oct 18, 6 AM $ 0.295
-2.88%
$ 29.45 million $ 100,092
Oct 18, 5 AM $ 0.303
+0.40%
$ 30.29 million $ 105,404
Oct 18, 4 AM $ 0.309
-1.17%
$ 30.88 million $ 102,770
Oct 18, 3 AM $ 0.313
+0.21%
$ 31.33 million $ 110,349
Oct 18, 2 AM $ 0.311
+1.35%
$ 31.14 million $ 106,986
Oct 18, 1 AM $ 0.306
+5.37%
$ 30.6 million $ 102,804
Oct 17, 6 PM $ 0.305
-0.84%
$ 30.53 million $ 105,680
Oct 17, 5 PM $ 0.299
-5.01%
$ 29.88 million $ 95,632
Oct 17, 4 PM $ 0.317
+3.04%
$ 31.66 million $ 105,789
Oct 17, 3 PM $ 0.3
-3.53%
$ 29.98 million $ 98,172
Oct 17, 2 PM $ 0.309
-1.50%
$ 30.93 million $ 102,908
Oct 17, 1 PM $ 0.305
-0.57%
$ 31.16 million $ 102,375
Oct 17, 12 PM $ 0.306
-0.62%
$ 30.65 million $ 102,444
Oct 17, 11 AM $ 0.315
+3.04%
$ 31.55 million $ 105,032
Oct 17, 10 AM $ 0.31
+1.32%
$ 31 million $ 101,685
Oct 17, 9 AM $ 0.312
+0.70%
$ 31.17 million $ 100,768
Oct 17, 8 AM $ 0.309
+2.96%
$ 30.86 million $ 94,750
Oct 17, 7 AM $ 0.309
+0.78%
$ 31.07 million $ 97,904
Oct 17, 6 AM $ 0.31
+0.59%
$ 30.97 million $ 94,668
Oct 17, 5 AM $ 0.308
+1.37%
$ 30.81 million $ 95,928
Oct 17, 4 AM $ 0.309
-1.21%
$ 31.11 million $ 91,939
Oct 17, 3 AM $ 0.305
-0.77%
$ 30.47 million $ 87,139
Oct 17, 2 AM $ 0.316
+2.11%
$ 31.57 million $ 89,335
Oct 17, 1 AM $ 0.303
+0.00%
$ 30.25 million $ 88,062
Oct 17, 12 AM $ 0.303
+0.00%
$ 30.3 million $ 87,334
Oct 16, 10 PM $ 0.301
-2.45%
$ 30.07 million $ 91,635
Oct 16, 9 PM $ 0.316
+0.00%
$ 31.62 million $ 88,204
Oct 16, 8 PM $ 0.305
+0.31%
$ 30.52 million $ 87,246
Oct 16, 6 PM $ 0.313
+0.69%
$ 31.33 million $ 87,627