X1000 Donate Historical Data

X1000 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.309
-0.02%
$ 30.87 million $ 88,055
Oct 16, 2 PM $ 0.307
-0.93%
$ 30.72 million $ 87,811
Oct 16, 1 PM $ 0.31
+1.23%
$ 31.06 million $ 88,489
Oct 16, 12 PM $ 0.314
+1.90%
$ 31.38 million $ 89,011
Oct 16, 11 AM $ 0.308
-0.25%
$ 30.84 million $ 87,364
Oct 16, 10 AM $ 0.301
-0.43%
$ 30.13 million $ 83,991
Oct 16, 9 AM $ 0.311
+0.73%
$ 31.09 million $ 85,623
Oct 16, 8 AM $ 0.312
+0.71%
$ 31.17 million $ 84,341
Oct 16, 7 AM $ 0.309
+0.98%
$ 30.94 million $ 85,251
Oct 16, 6 AM $ 0.312
+0.94%
$ 31.23 million $ 83,195
Oct 16, 5 AM $ 0.31
+0.75%
$ 30.97 million $ 83,321
Oct 16, 4 AM $ 0.306
-0.57%
$ 30.63 million $ 80,064
Oct 16, 3 AM $ 0.309
+1.36%
$ 30.87 million $ 79,993
Oct 16, 2 AM $ 0.311
+1.14%
$ 31.17 million $ 78,907
Oct 16, 1 AM $ 0.314
+1.64%
$ 31.44 million $ 76,279
Oct 16, 12 AM $ 0.308
-0.55%
$ 30.81 million $ 76,828
Oct 15, 11 PM $ 0.308
+0.00%
$ 30.8 million $ 77,776
Oct 15, 8 PM $ 0.312
+0.29%
$ 31.19 million $ 75,189
Oct 15, 7 PM $ 0.302
+0.64%
$ 30.22 million $ 76,871
Oct 15, 2 PM $ 0.305
-1.94%
$ 30.46 million $ 77,551
Oct 15, 1 PM $ 0.314
+2.10%
$ 31.39 million $ 73,306
Oct 15, 12 PM $ 0.298
-2.81%
$ 29.84 million $ 75,370
Oct 15, 11 AM $ 0.299
-2.28%
$ 29.87 million $ 73,997
Oct 15, 10 AM $ 0.303
-1.62%
$ 30.26 million $ 76,089
Oct 15, 9 AM $ 0.308
+0.39%
$ 30.8 million $ 75,240
Oct 15, 8 AM $ 0.309
+0.95%
$ 31.27 million $ 70,054
Oct 15, 7 AM $ 0.307
-0.88%
$ 30.68 million $ 69,666
Oct 15, 6 AM $ 0.303
-1.64%
$ 30.33 million $ 68,112
Oct 14, 12 PM $ 0.302
-0.60%
$ 30.21 million $ 42,933
Oct 14, 10 AM $ 0.312
+1.64%
$ 31.21 million $ 41,719
Oct 14, 9 AM $ 0.308
-0.48%
$ 30.81 million $ 40,801
Oct 14, 8 AM $ 0.31
+1.45%
$ 31.1 million $ 40,894
Oct 14, 7 AM $ 0.314
+2.75%
$ 31.1 million $ 41,040
Oct 14, 6 AM $ 0.311
+1.05%
$ 31.1 million $ 39,224
Oct 14, 5 AM $ 0.311
+1.63%
$ 31.09 million $ 38,941
Oct 14, 4 AM $ 0.307
+0.53%
$ 30.75 million $ 37,754
Oct 14, 3 AM $ 0.306
-2.71%
$ 30.62 million $ 37,794
Oct 13, 12 PM $ 0.308
+0.85%
$ 30.82 million $ 36,358
Oct 13, 11 AM $ 0.297
-3.83%
$ 29.74 million $ 35,985
Oct 13, 10 AM $ 0.309
+0.04%
$ 30.95 million $ 35,334
Oct 13, 9 AM $ 0.303
-0.89%
$ 30.33 million $ 33,138
Oct 13, 8 AM $ 0.307
-0.22%
$ 30.7 million $ 33,055
Oct 13, 7 AM $ 0.301
-1.05%
$ 30.15 million $ 32,542
Oct 13, 6 AM $ 0.296
-4.57%
$ 29.56 million $ 30,481
Oct 13, 5 AM $ 0.309
+0.48%
$ 30.93 million $ 31,347
Oct 13, 4 AM $ 0.307
+0.10%
$ 30.66 million $ 31,400
Oct 13, 3 AM $ 0.31
+0.23%
$ 30.96 million $ 29,243
Oct 13, 2 AM $ 0.309
+1.39%
$ 30.92 million $ 29,649
Oct 13, 1 AM $ 0.307
+0.76%
$ 30.69 million $ 28,841
Oct 13, 12 AM $ 0.305
+0.00%
$ 31.26 million $ 28,328