X1000 Donate Historical Data

X1000 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.313
+5.97%
$ 31.26 million $ 28,013
Oct 12, 9 PM $ 0.303
-0.70%
$ 30.26 million $ 27,623
Oct 12, 4 PM $ 0.312
+1.04%
$ 31.23 million $ 27,463
Oct 12, 3 PM $ 0.317
+3.47%
$ 31.69 million $ 26,713
Oct 12, 2 PM $ 0.313
+2.69%
$ 31.33 million $ 26,492
Oct 12, 1 PM $ 0.311
-0.17%
$ 31.37 million $ 26,750
Oct 12, 12 PM $ 0.305
-1.21%
$ 31.08 million $ 25,180
Oct 12, 11 AM $ 0.317
+2.10%
$ 32.58 million $ 25,361
Oct 12, 10 AM $ 0.303
-1.10%
$ 30.33 million $ 20,043
Oct 12, 9 AM $ 0.307
-0.19%
$ 30.72 million $ 19,798
Oct 12, 8 AM $ 0.317
+2.45%
$ 31.7 million $ 19,154
Oct 12, 6 AM $ 0.31
+0.34%
$ 31.02 million $ 19,368
Oct 12, 5 AM $ 0.308
-0.46%
$ 30.79 million $ 18,452
Oct 12, 4 AM $ 0.309
-0.08%
$ 30.95 million $ 19,066
Oct 12, 3 AM $ 0.311
+1.29%
$ 31.07 million $ 18,125
Oct 12, 2 AM $ 0.314
+2.46%
$ 31.42 million $ 16,875
Oct 12, 1 AM $ 0.315
-7.34%
$ 31.49 million $ 16,728
Oct 11, 8 PM $ 0.306
+0.16%
$ 30.65 million $ 15,031
Oct 11, 4 PM $ 0.31
-1.02%
$ 30.99 million $ 15,424
Oct 11, 1 PM $ 0.31
+0.00%
$ 30.98 million $ 14,813
Oct 11, 12 PM $ 0.302
-3.03%
$ 30.21 million $ 15,159
Oct 10, 3 PM $ 0.306
+0.00%
$ 30.58 million $ 46,067
Oct 10, 2 PM $ 0.307
+0.00%
$ 30.74 million $ 45,076
Oct 10, 1 PM $ 0.301
-1.96%
$ 30.08 million $ 45,305
Oct 10, 12 PM $ 0.314
+2.63%
$ 31.39 million $ 45,591
Oct 10, 11 AM $ 0.313
+2.98%
$ 31.26 million $ 44,407
Oct 10, 10 AM $ 0.313
+1.48%
$ 31.34 million $ 45,440
Oct 10, 9 AM $ 0.302
-1.14%
$ 30.21 million $ 40,779
Oct 10, 8 AM $ 0.306
-1.12%
$ 30.58 million $ 42,675
Oct 10, 7 AM $ 0.306
-0.63%
$ 30.57 million $ 39,726
Oct 10, 6 AM $ 0.308
-0.85%
$ 30.77 million $ 39,946
Oct 10, 5 AM $ 0.305
-0.36%
$ 30.46 million $ 39,960
Oct 10, 4 AM $ 0.307
-0.26%
$ 30.67 million $ 37,813
Oct 10, 3 AM $ 0.314
+2.74%
$ 31.4 million $ 34,907
Oct 10, 2 AM $ 0.306
-1.37%
$ 31.46 million $ 33,733
Oct 10, 1 AM $ 0.307
+0.12%
$ 30.74 million $ 33,154
Oct 10, 12 AM $ 0.314
+2.86%
$ 31.39 million $ 32,114
Oct 9, 11 PM $ 0.312
-0.81%
$ 31.15 million $ 31,218
Oct 9, 9 PM $ 0.314
+3.07%
$ 31.44 million $ 30,570
Oct 9, 6 PM $ 0.303
-3.09%
$ 30.27 million $ 29,410
Oct 9, 4 PM $ 0.312
+1.01%
$ 31.19 million $ 28,460
Oct 9, 3 PM $ 0.304
-2.33%
$ 30.42 million $ 29,146
Oct 9, 2 PM $ 0.313
+2.60%
$ 31.32 million $ 28,205
Oct 9, 1 PM $ 0.312
+1.49%
$ 30.37 million $ 27,519
Oct 9, 12 PM $ 0.308
+0.58%
$ -- $ 26,934
Oct 9, 11 AM $ 0.315
+3.23%
$ -- $ 28,450
Oct 9, 10 AM $ 0.312
+2.11%
$ -- $ 26,539
Oct 9, 9 AM $ 0.305
-0.84%
$ -- $ 26,420
Oct 9, 8 AM $ 0.316
+2.85%
$ -- $ 25,515
Oct 9, 7 AM $ 0.317
+3.99%
$ -- $ 24,195