X1000 Donate Historical Data

X1000 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.307
-0.79%
$ -- $ 23,673
Oct 9, 5 AM $ 0.31
+1.42%
$ -- $ 23,930
Oct 9, 4 AM $ 0.306
-0.93%
$ -- $ 23,032
Oct 9, 3 AM $ 0.312
+2.30%
$ -- $ 21,794
Oct 9, 2 AM $ 0.302
-2.84%
$ -- $ 22,158
Oct 9, 1 AM $ 0.315
+2.04%
$ -- $ 22,584
Oct 8, 11 PM $ 0.306
-8.60%
$ -- $ 21,646
Oct 8, 2 PM $ 0.308
-0.38%
$ -- $ 20,492
Oct 8, 1 PM $ 0.313
+2.60%
$ -- $ 19,888
Oct 8, 12 PM $ 0.305
-0.42%
$ -- $ 18,696
Oct 8, 11 AM $ 0.308
+0.16%
$ -- $ 18,173
Oct 8, 10 AM $ 0.301
-0.74%
$ -- $ 16,617
Oct 8, 8 AM $ 0.313
+1.52%
$ -- $ 16,320
Oct 8, 7 AM $ 0.309
-0.03%
$ -- $ 15,637
Oct 8, 6 AM $ 0.31
+2.14%
$ -- $ 15,197
Oct 8, 5 AM $ 0.308
+0.00%
$ -- $ 15,476
Oct 8, 4 AM $ 0.311
+1.29%
$ -- $ 14,748
Oct 8, 3 AM $ 0.307
-0.20%
$ -- $ 14,928
Oct 7, 2 PM $ 0.312
+2.50%
$ -- $ 14,469
Oct 7, 1 PM $ 0.306
-1.14%
$ -- $ 12,662
Oct 7, 10 AM $ 0.305
-1.02%
$ -- $ 12,391
Oct 7, 9 AM $ 0.306
+0.42%
$ -- $ 11,948
Oct 7, 6 AM $ 0.309
+0.94%
$ -- $ 11,062
Oct 7, 5 AM $ 0.305
-1.54%
$ -- $ 11,259
Oct 7, 4 AM $ 0.305
-0.79%
$ -- $ 10,379
Oct 7, 3 AM $ 0.308
+0.85%
$ -- $ 8,643
Download