X1000 Donate Historical Data

X1000 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0285
+3.22%
$ -- $ 33
Feb 17, 2026 $ 0.0273
-1.49%
$ -- $ 140
Feb 16, 2026 $ 0.0271
-1.66%
$ -- $ 47
Feb 15, 2026 $ 0.0257
-6.95%
$ 2.57 million $ 125
Feb 14, 2026 $ 0.0275
+41.15%
$ -- $ 1,384
Feb 13, 2026 $ 0.0195
-32.91%
$ 1.95 million $ 1,551
Feb 12, 2026 $ 0.0298
-8.61%
$ 2.98 million $ 32
Feb 11, 2026 $ 0.0329
+6.42%
$ -- $ 336
Feb 10, 2026 $ 0.0337
-15.01%
$ 3.37 million $ 442
Feb 9, 2026 $ 0.0378
-3.53%
$ 3.78 million $ 1,134
Feb 8, 2026 $ 0.0372
-3.85%
$ 3.72 million $ 498
Feb 7, 2026 $ 0.0375
-4.95%
$ -- $ 2,007
Feb 6, 2026 $ 0.0397
+6.36%
$ 3.99 million $ 2,300
Feb 5, 2026 $ 0.0411
-4.42%
$ 4.11 million $ 651
Feb 4, 2026 $ 0.0429
+5.12%
$ -- $ 1,332
Feb 3, 2026 $ 0.0413
-7.75%
$ 4.13 million $ 979
Feb 2, 2026 $ 0.0499
-1.57%
$ -- $ 667
Feb 1, 2026 $ 0.05
-3.56%
$ 5 million $ 22
Jan 31, 2026 $ 0.0508
-2.40%
$ -- $ 780
Jan 30, 2026 $ 0.0533
+0.00%
$ -- $ 816
Jan 29, 2026 $ 0.0542
+15.81%
$ -- $ 1,791
Jan 28, 2026 $ 0.043
-10.55%
$ 4.3 million $ 452
Jan 27, 2026 $ 0.0511
+5.37%
$ -- $ 606
Jan 26, 2026 $ 0.055
+7.51%
$ -- $ 189
Jan 25, 2026 $ 0.0548
-6.54%
$ 5.48 million $ 478
Jan 24, 2026 $ 0.0564
-9.12%
$ -- $ 358
Jan 23, 2026 $ 0.0568
-4.84%
$ 5.68 million $ 290
Jan 22, 2026 $ 0.0603
+4.94%
$ 6.03 million $ 567
Jan 21, 2026 $ 0.0574
-3.51%
$ 5.74 million $ 3,571
Jan 20, 2026 $ 0.0588
-9.16%
$ -- $ 342
Jan 19, 2026 $ 0.0623
+6.76%
$ 6.23 million $ 1,248
Jan 18, 2026 $ 0.055
-3.26%
$ 5.5 million $ 999
Jan 17, 2026 $ 0.0583
-2.90%
$ 5.83 million $ 3,610
Jan 16, 2026 $ 0.0605
-8.54%
$ 6.05 million $ 4,311
Jan 15, 2026 $ 0.0668
+30.38%
$ 6.68 million $ 5,832
Jan 14, 2026 $ 0.0519
+38.16%
$ 5.19 million $ 5,696
Jan 13, 2026 $ 0.0383
-0.04%
$ -- $ 476
Jan 12, 2026 $ 0.0376
-0.69%
$ -- $ 2,870
Jan 11, 2026 $ 0.0379
-8.41%
$ 3.79 million $ 3,237
Jan 10, 2026 $ 0.0429
-20.22%
$ -- $ 1,156
Jan 9, 2026 $ 0.0547
+8.26%
$ -- $ 168
Jan 8, 2026 $ 0.0518
+3.07%
$ -- $ 2,262
Jan 7, 2026 $ 0.0487
-13.36%
$ 4.87 million $ 2,031
Jan 6, 2026 $ 0.0562
-5.43%
$ 5.64 million $ 1,247
Jan 5, 2026 $ 0.0848
+41.88%
$ 8.48 million $ 0
Jan 4, 2026 $ 0.0609
+0.59%
$ 6.09 million $ 0
Jan 3, 2026 $ 0.0695
+2.44%
$ 6.95 million $ 176
Jan 2, 2026 $ 0.0609
-5.35%
$ -- $ 15,624
Jan 1, 2026 $ 0.061
-2.34%
$ 6.1 million $ 14,042
Dec 31, 2025 $ 0.0619
+0.00%
$ 6.19 million $ 12,258