X1000 Donate Historical Data

X1000 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.000659
+0.00%
$65,860 $67
Mar 17, 12 PM $0.000708
+0.00%
$70,828 $81
Mar 17, 4 AM $0.00091
+10.97%
$90,951 $32
Mar 17, 3 AM $0.0008
+0.00%
$79,996 $17
Mar 16, 7 AM $0.000842
+0.00%
$84,242 $22
Mar 16, 5 AM $0.000834
+4.14%
$83,355 $21
Mar 16, 4 AM $0.00087
+0.00%
$86,981 $11
Mar 16, 12 AM $0.000864
+0.00%
$86,415 $57
Mar 15, 2 PM $0.000955
+0.00%
$95,470 $39
Mar 15, 1 PM $0.00102
-5.35%
$101,622 $22
Mar 15, 12 PM $0.00112
+0.00%
$111,918 $19
Mar 15, 8 AM $0.00118
+0.00%
$118,400 $12
Mar 15, 7 AM $0.00119
-0.14%
$118,579 $12
Mar 15, 6 AM $0.00119
+0.48%
$118,716 $12
Mar 15, 12 AM $0.00118
+0.00%
$118,494 $41
Mar 14, 7 AM $0.00138
+3.01%
$137,776 $31
Mar 14, 4 AM $0.00152
+0.00%
$151,924 $14
Mar 13, 10 AM $0.00216
+0.77%
$216,099 $47
Mar 13, 3 AM $0.00238
+11.57%
$237,816 $25
Mar 13, 2 AM $0.00213
+4.67%
$212,801 $18
Mar 12, 12 PM $0.00235
+1.45%
$234,725 $11
Mar 11, 4 PM $0.00238
+0.00%
$238,498 $0
Mar 11, 2 PM $0.00281
+0.00%
$280,734 $35
Mar 11, 12 PM $0.00292
-5.66%
$292,060 $23
Mar 10, 2 PM $0.00363
+0.00%
$362,970 $324
Mar 10, 1 PM $0.00352
+0.00%
$352,342 $303
Mar 10, 12 PM $0.00353
+0.00%
$352,546 $280
Mar 10, 10 AM $0.00325
+5.57%
$325,146 $263
Mar 10, 7 AM $0.00311
+4.54%
$310,551 $236
Mar 10, 5 AM $0.003
+0.00%
$299,676 $234
Mar 9, 9 AM $0.00278
-7.96%
$278,095 $146
Mar 9, 8 AM $0.00285
+3.02%
$285,037 $113
Mar 9, 1 AM $0.00386
-10.65%
$385,643 $447
Mar 8, 1 PM $0.00551
-4.93%
$551,383 $546
Mar 8, 12 PM $0.00594
-0.12%
$593,707 $539
Mar 8, 10 AM $0.00603
-2.12%
$603,319 $537
Mar 8, 9 AM $0.00617
-1.13%
$616,534 $543
Mar 8, 8 AM $0.00633
-0.22%
$633,290 $552
Mar 8, 7 AM $0.00635
-8.36%
$634,700 $583
Mar 7, 8 PM $0.00709
+0.00%
$708,643 $926
Mar 7, 1 PM $0.00796
-3.28%
$796,213 $588
Mar 7, 12 PM $0.00823
-0.03%
$823,289 $583
Mar 7, 11 AM $0.00865
-9.28%
$865,079 $625
Mar 7, 3 AM $0.0119
-5.02%
$1.19 million $504
Mar 6, 3 PM $0.0137
+3.73%
$1.37 million $337
Mar 6, 2 PM $0.0129
-8.96%
$1.29 million $336
Mar 6, 12 PM $0.0152
+2.51%
$1.52 million $169
Mar 6, 10 AM $0.0157
+0.00%
$1.57 million $131
Mar 6, 6 AM $0.0153
+0.00%
$1.53 million $135
Mar 6, 5 AM $0.0153
-2.19%
$1.53 million $325