X1000 Donate Historical Data

X1000 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00119
-0.14%
$ 118,579 $ 12
Mar 15, 6 AM $ 0.00119
+0.48%
$ 118,716 $ 12
Mar 15, 12 AM $ 0.00118
+0.00%
$ 118,494 $ 41
Mar 14, 7 AM $ 0.00138
+3.01%
$ 137,776 $ 31
Mar 14, 4 AM $ 0.00152
+0.00%
$ 151,924 $ 14
Mar 13, 10 AM $ 0.00216
+0.77%
$ 216,099 $ 47
Mar 13, 3 AM $ 0.00238
+11.57%
$ 237,816 $ 25
Mar 13, 2 AM $ 0.00213
+4.67%
$ 212,801 $ 18
Mar 12, 12 PM $ 0.00235
+1.45%
$ 234,725 $ 11
Mar 11, 4 PM $ 0.00238
+0.00%
$ 238,498 $ 0
Mar 11, 2 PM $ 0.00281
+0.00%
$ 280,734 $ 35
Mar 11, 12 PM $ 0.00292
-5.66%
$ 292,060 $ 23
Mar 10, 2 PM $ 0.00363
+0.00%
$ 362,970 $ 324
Mar 10, 1 PM $ 0.00352
+0.00%
$ 352,342 $ 303
Mar 10, 12 PM $ 0.00353
+0.00%
$ 352,546 $ 280
Mar 10, 10 AM $ 0.00325
+5.57%
$ 325,146 $ 263
Mar 10, 7 AM $ 0.00311
+4.54%
$ 310,551 $ 236
Mar 10, 5 AM $ 0.003
+0.00%
$ 299,676 $ 234
Mar 9, 9 AM $ 0.00278
-7.96%
$ 278,095 $ 146
Mar 9, 8 AM $ 0.00285
+3.02%
$ 285,037 $ 113
Mar 9, 1 AM $ 0.00386
-10.65%
$ 385,643 $ 447
Mar 8, 1 PM $ 0.00551
-4.93%
$ 551,383 $ 546
Mar 8, 12 PM $ 0.00594
-0.12%
$ 593,707 $ 539
Mar 8, 10 AM $ 0.00603
-2.12%
$ 603,319 $ 537
Mar 8, 9 AM $ 0.00617
-1.13%
$ 616,534 $ 543
Mar 8, 8 AM $ 0.00633
-0.22%
$ 633,290 $ 552
Mar 8, 7 AM $ 0.00635
-8.36%
$ 634,700 $ 583
Mar 7, 8 PM $ 0.00709
+0.00%
$ 708,643 $ 926
Mar 7, 1 PM $ 0.00796
-3.28%
$ 796,213 $ 588
Mar 7, 12 PM $ 0.00823
-0.03%
$ 823,289 $ 583
Mar 7, 11 AM $ 0.00865
-9.28%
$ 865,079 $ 625
Mar 7, 3 AM $ 0.0119
-5.02%
$ 1.19 million $ 504
Mar 6, 3 PM $ 0.0137
+3.73%
$ 1.37 million $ 337
Mar 6, 2 PM $ 0.0129
-8.96%
$ 1.29 million $ 336
Mar 6, 12 PM $ 0.0152
+2.51%
$ 1.52 million $ 169
Mar 6, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 131
Mar 6, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 135
Mar 6, 5 AM $ 0.0153
-2.19%
$ 1.53 million $ 325
Mar 6, 3 AM $ 0.0164
+0.00%
$ -- $ 314
Mar 6, 2 AM $ 0.0167
-3.49%
$ 1.67 million $ 310
Mar 6, 1 AM $ 0.0173
+8.03%
$ 1.73 million $ 307
Mar 5, 11 PM $ 0.0162
+0.00%
$ 1.62 million $ 201
Mar 5, 3 PM $ 0.0173
+5.00%
$ 1.73 million $ 175
Mar 5, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 131
Mar 5, 11 AM $ 0.0171
-2.22%
$ 1.71 million $ 129
Mar 5, 10 AM $ 0.0172
+3.43%
$ 1.72 million $ 96
Mar 5, 9 AM $ 0.0177
-1.84%
$ 1.77 million $ 63
Mar 5, 8 AM $ 0.0179
+8.56%
$ 1.79 million $ 34
Mar 5, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 38
Mar 4, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 74