X1000 Donate Historical Data

X1000 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 35
Mar 4, 9 PM $ 0.0176
+0.00%
$ 1.76 million $ 16
Mar 3, 6 PM $ 0.0175
+0.00%
$ 1.75 million $ 104
Mar 3, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 82
Mar 3, 5 AM $ 0.0192
+2.21%
$ 1.92 million $ 114
Mar 3, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 81
Mar 2, 5 PM $ 0.0192
+3.72%
$ 1.92 million $ 25
Mar 2, 4 AM $ 0.0194
-2.20%
$ 1.94 million $ 47
Mar 2, 3 AM $ 0.0197
+0.00%
$ 1.97 million $ 38
Mar 1, 12 PM $ 0.0188
+0.00%
$ 1.88 million $ 76
Feb 27, 7 PM $ 0.0198
+5.75%
$ 1.98 million $ 410
Feb 27, 1 PM $ 0.0205
+1.34%
$ 2.05 million $ 371
Feb 26, 4 AM $ 0.0227
+0.00%
$ 2.27 million $ 93
Feb 26, 3 AM $ 0.0237
+0.00%
$ 2.37 million $ 90
Feb 25, 6 AM $ 0.0226
+0.00%
$ 2.26 million $ 62
Feb 24, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 958
Feb 24, 1 PM $ 0.0216
-0.58%
$ 2.16 million $ 962
Feb 24, 12 PM $ 0.0218
+2.55%
$ 2.18 million $ 955
Feb 24, 6 AM $ 0.0209
-0.78%
$ 2.09 million $ 942
Feb 24, 3 AM $ 0.0226
+0.00%
$ 2.26 million $ 683
Feb 23, 11 AM $ 0.02
+1.16%
$ 2 million $ 583
Feb 23, 9 AM $ 0.0191
-1.05%
$ 1.91 million $ 548
Feb 23, 2 AM $ 0.0285
+0.56%
$ 2.85 million $ 89
Feb 23, 1 AM $ 0.0286
+0.00%
$ 2.86 million $ 84
Feb 23, 12 AM $ 0.0287
+0.00%
$ 2.87 million $ 78
Feb 22, 11 PM $ 0.0278
+0.00%
$ 2.78 million $ 56
Feb 22, 5 PM $ 0.0281
+0.00%
$ 2.81 million $ 5
Feb 21, 5 AM $ 0.0284
-7.47%
$ 2.84 million $ 49
Feb 21, 2 AM $ 0.0317
-0.51%
$ 3.17 million $ 2,060
Feb 20, 11 PM $ 0.0307
+0.00%
$ -- $ 2,104
Feb 20, 4 PM $ 0.0317
+0.00%
$ 3.17 million $ 1,922
Feb 20, 3 PM $ 0.0306
+0.00%
$ 3.06 million $ 1,982
Feb 20, 12 PM $ 0.0326
+9.83%
$ 3.26 million $ 1,922
Feb 20, 11 AM $ 0.0296
-11.69%
$ 2.96 million $ 1,836
Feb 20, 10 AM $ 0.034
-1.13%
$ 3.4 million $ 1,854
Feb 20, 8 AM $ 0.0332
+0.23%
$ 3.32 million $ 1,763
Feb 20, 7 AM $ 0.0335
+0.00%
$ 3.35 million $ 1,641
Feb 20, 5 AM $ 0.0326
+5.42%
$ 3.26 million $ 1,515
Feb 20, 4 AM $ 0.0309
+4.86%
$ 3.09 million $ 1,552
Feb 20, 1 AM $ 0.0322
-8.49%
$ 3.22 million $ 1,311
Feb 20, 12 AM $ 0.0348
+0.44%
$ 3.48 million $ 1,340
Feb 19, 11 PM $ 0.0353
+0.00%
$ 3.53 million $ 1,193
Feb 19, 5 PM $ 0.0319
-8.56%
$ 3.19 million $ 1,131
Feb 19, 4 PM $ 0.036
+0.00%
$ 3.6 million $ 1,108
Feb 19, 2 PM $ 0.0365
+0.00%
$ 3.65 million $ 687
Feb 19, 1 PM $ 0.037
+8.36%
$ 3.7 million $ 511
Feb 19, 8 AM $ 0.0364
+6.08%
$ 3.64 million $ 607
Feb 19, 5 AM $ 0.0387
-0.48%
$ 3.87 million $ 589
Feb 19, 3 AM $ 0.0311
+0.00%
$ -- $ 327
Feb 19, 2 AM $ 0.0322
+0.00%
$ 3.22 million $ 294