X1000 Donate Historical Data

X1000 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0285
-0.72%
$ 2.85 million $ 33
Feb 18, 5 AM $ 0.0283
+0.00%
$ 2.83 million $ 16
Feb 18, 4 AM $ 0.0283
+0.00%
$ 2.83 million $ 15
Feb 18, 3 AM $ 0.028
+0.00%
$ 2.8 million $ 3
Feb 18, 2 AM $ 0.0281
-0.57%
$ 2.81 million $ 43
Feb 18, 1 AM $ 0.0284
+2.96%
$ 2.84 million $ 34
Feb 17, 12 PM $ 0.0273
+0.00%
$ 2.73 million $ 140
Feb 17, 10 AM $ 0.0276
+3.98%
$ 2.76 million $ 129
Feb 17, 9 AM $ 0.0262
+0.00%
$ 2.62 million $ 91
Feb 17, 8 AM $ 0.0269
-2.67%
$ 2.69 million $ 66
Feb 17, 7 AM $ 0.0285
+2.00%
$ 2.85 million $ 36
Feb 17, 6 AM $ 0.0281
+0.00%
$ 2.81 million $ 23
Feb 17, 3 AM $ 0.0277
+0.00%
$ 2.77 million $ 8
Feb 16, 11 AM $ 0.0271
-1.05%
$ 2.71 million $ 47
Feb 16, 10 AM $ 0.0275
+0.00%
$ -- $ 37
Feb 16, 7 AM $ 0.0282
+2.12%
$ 2.82 million $ 8
Feb 15, 6 PM $ 0.0257
+19.65%
$ 2.57 million $ 125
Feb 15, 4 PM $ 0.0177
-33.77%
$ 1.77 million $ 112
Feb 15, 2 PM $ 0.0264
+3.87%
$ 2.64 million $ 94
Feb 15, 6 AM $ 0.0276
+0.00%
$ 2.76 million $ 101
Feb 15, 2 AM $ 0.0282
+0.00%
$ 2.82 million $ 48
Feb 15, 1 AM $ 0.0276
+0.00%
$ 2.76 million $ 38
Feb 14, 12 PM $ 0.0275
+7.51%
$ 2.75 million $ 1,384
Feb 14, 8 AM $ 0.0253
+2.09%
$ 2.53 million $ 1,168
Feb 14, 6 AM $ 0.0255
-1.59%
$ 2.55 million $ 1,174
Feb 14, 5 AM $ 0.0257
+0.06%
$ 2.57 million $ 1,151
Feb 14, 4 AM $ 0.0248
+0.00%
$ 2.48 million $ 815
Feb 14, 3 AM $ 0.0251
+9.22%
$ 2.51 million $ 794
Feb 14, 2 AM $ 0.023
-6.67%
$ 2.3 million $ 2,922
Feb 14, 1 AM $ 0.0281
+40.54%
$ 2.81 million $ 2,355
Feb 14, 12 AM $ 0.0197
+1.21%
$ 1.97 million $ 1,565
Feb 13, 11 PM $ 0.0195
+0.51%
$ 1.95 million $ 1,551
Feb 13, 10 PM $ 0.0192
+2.47%
$ 1.92 million $ 1,493
Feb 13, 8 PM $ 0.018
+1.38%
$ 1.8 million $ 1,390
Feb 13, 1 PM $ 0.0304
+0.00%
$ 3.04 million $ 43
Feb 13, 12 PM $ 0.03
+1.77%
$ 3 million $ 36
Feb 13, 6 AM $ 0.029
+0.00%
$ 2.9 million $ 22
Feb 12, 11 PM $ 0.0298
-0.78%
$ 2.98 million $ 32
Feb 12, 10 PM $ 0.0297
+0.00%
$ 2.97 million $ 26
Feb 12, 11 AM $ 0.0302
+0.00%
$ 3.02 million $ 461
Feb 12, 10 AM $ 0.0305
+1.42%
$ 3.05 million $ 450
Feb 12, 8 AM $ 0.029
-7.65%
$ 2.9 million $ 426
Feb 12, 7 AM $ 0.0314
+0.00%
$ 3.14 million $ 376
Feb 12, 6 AM $ 0.0309
+0.00%
$ 3.09 million $ 350
Feb 12, 5 AM $ 0.0302
+3.22%
$ 3.02 million $ 341
Feb 12, 4 AM $ 0.0295
+10.28%
$ 2.95 million $ 221
Feb 12, 3 AM $ 0.0339
+0.19%
$ 3.39 million $ 70
Feb 12, 1 AM $ 0.0346
-0.83%
$ 3.46 million $ 443
Feb 12, 12 AM $ 0.0342
+4.79%
$ 3.42 million $ 395
Feb 11, 2 PM $ 0.0329
-0.70%
$ 3.29 million $ 336