X1000 Donate Historical Data

X1000 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.0322
-8.49%
$3.22 million $1,311
Feb 20, 12 AM $0.0348
+0.44%
$3.48 million $1,340
Feb 19, 11 PM $0.0353
+0.00%
$3.53 million $1,193
Feb 19, 5 PM $0.0319
-8.56%
$3.19 million $1,131
Feb 19, 4 PM $0.036
+0.00%
$3.6 million $1,108
Feb 19, 2 PM $0.0365
+0.00%
$3.65 million $687
Feb 19, 1 PM $0.037
+8.36%
$3.7 million $511
Feb 19, 8 AM $0.0364
+6.08%
$3.64 million $607
Feb 19, 5 AM $0.0387
-0.48%
$3.87 million $589
Feb 19, 3 AM $0.0311
+0.00%
$-- $327
Feb 19, 2 AM $0.0322
+0.00%
$3.22 million $294
Feb 18, 9 AM $0.0285
-0.72%
$2.85 million $33
Feb 18, 5 AM $0.0283
+0.00%
$2.83 million $16
Feb 18, 4 AM $0.0283
+0.00%
$2.83 million $15
Feb 18, 3 AM $0.028
+0.00%
$2.8 million $3
Feb 18, 2 AM $0.0281
-0.57%
$2.81 million $43
Feb 18, 1 AM $0.0284
+2.96%
$2.84 million $34
Feb 17, 12 PM $0.0273
+0.00%
$2.73 million $140
Feb 17, 10 AM $0.0276
+3.98%
$2.76 million $129
Feb 17, 9 AM $0.0262
+0.00%
$2.62 million $91
Feb 17, 8 AM $0.0269
-2.67%
$2.69 million $66
Feb 17, 7 AM $0.0285
+2.00%
$2.85 million $36
Feb 17, 6 AM $0.0281
+0.00%
$2.81 million $23
Feb 17, 3 AM $0.0277
+0.00%
$2.77 million $8
Feb 16, 11 AM $0.0271
-1.05%
$2.71 million $47
Feb 16, 10 AM $0.0275
+0.00%
$-- $37
Feb 16, 7 AM $0.0282
+2.12%
$2.82 million $8
Feb 15, 6 PM $0.0257
+19.65%
$2.57 million $125
Feb 15, 4 PM $0.0177
-33.77%
$1.77 million $112
Feb 15, 2 PM $0.0264
+3.87%
$2.64 million $94
Feb 15, 6 AM $0.0276
+0.00%
$2.76 million $101
Feb 15, 2 AM $0.0282
+0.00%
$2.82 million $48
Feb 15, 1 AM $0.0276
+0.00%
$2.76 million $38
Feb 14, 12 PM $0.0275
+7.51%
$2.75 million $1,384
Feb 14, 8 AM $0.0253
+2.09%
$2.53 million $1,168
Feb 14, 6 AM $0.0255
-1.59%
$2.55 million $1,174
Feb 14, 5 AM $0.0257
+0.06%
$2.57 million $1,151
Feb 14, 4 AM $0.0248
+0.00%
$2.48 million $815
Feb 14, 3 AM $0.0251
+9.22%
$2.51 million $794
Feb 14, 2 AM $0.023
-6.67%
$2.3 million $2,922
Feb 14, 1 AM $0.0281
+40.54%
$2.81 million $2,355
Feb 14, 12 AM $0.0197
+1.21%
$1.97 million $1,565
Feb 13, 11 PM $0.0195
+0.51%
$1.95 million $1,551
Feb 13, 10 PM $0.0192
+2.47%
$1.92 million $1,493
Feb 13, 8 PM $0.018
+1.38%
$1.8 million $1,390
Feb 13, 1 PM $0.0304
+0.00%
$3.04 million $43
Feb 13, 12 PM $0.03
+1.77%
$3 million $36
Feb 13, 6 AM $0.029
+0.00%
$2.9 million $22
Feb 12, 11 PM $0.0298
-0.78%
$2.98 million $32
Feb 12, 10 PM $0.0297
+0.00%
$2.97 million $26