X1000 Donate Historical Data

X1000 Page 6
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.0302
+0.00%
$3.02 million $461
Feb 12, 10 AM $0.0305
+1.42%
$3.05 million $450
Feb 12, 8 AM $0.029
-7.65%
$2.9 million $426
Feb 12, 7 AM $0.0314
+0.00%
$3.14 million $376
Feb 12, 6 AM $0.0309
+0.00%
$3.09 million $350
Feb 12, 5 AM $0.0302
+3.22%
$3.02 million $341
Feb 12, 4 AM $0.0295
+10.28%
$2.95 million $221
Feb 12, 3 AM $0.0339
+0.19%
$3.39 million $70
Feb 12, 1 AM $0.0346
-0.83%
$3.46 million $443
Feb 12, 12 AM $0.0342
+4.79%
$3.42 million $395
Feb 11, 2 PM $0.0329
-0.70%
$3.29 million $336
Feb 11, 11 AM $0.033
-1.26%
$3.3 million $317
Feb 11, 8 AM $0.0326
+0.00%
$3.26 million $274
Feb 11, 7 AM $0.0327
+6.42%
$3.27 million $266
Feb 11, 5 AM $0.0318
-0.11%
$3.18 million $192
Feb 11, 12 AM $0.0313
+1.17%
$3.13 million $551
Feb 10, 11 PM $0.0337
+1.74%
$3.37 million $442
Feb 10, 12 PM $0.0355
+3.51%
$3.55 million $401
Feb 10, 11 AM $0.034
-7.02%
$3.4 million $376
Feb 10, 7 AM $0.0359
-1.74%
$3.59 million $200
Feb 10, 6 AM $0.0365
+0.00%
$3.65 million $182
Feb 10, 5 AM $0.0403
+0.00%
$4.03 million $135
Feb 10, 3 AM $0.0394
+0.65%
$3.94 million $107
Feb 10, 2 AM $0.0393
-0.88%
$3.93 million $1,489
Feb 10, 1 AM $0.0411
+0.00%
$4.11 million $1,473
Feb 10, 12 AM $0.0413
+4.30%
$4.13 million $1,449
Feb 9, 11 PM $0.0378
-0.01%
$3.78 million $1,134
Feb 9, 6 PM $0.0347
-5.64%
$3.47 million $1,150
Feb 9, 4 PM $0.0382
+0.00%
$3.82 million $1,131
Feb 9, 3 PM $0.0384
-6.42%
$3.84 million $1,133
Feb 9, 2 PM $0.0404
+16.46%
$4.04 million $1,077
Feb 9, 12 PM $0.0333
+0.00%
$3.33 million $441
Feb 9, 11 AM $0.0332
+0.00%
$-- $433
Feb 9, 10 AM $0.0329
-4.61%
$3.29 million $416
Feb 9, 9 AM $0.0342
+11.44%
$3.42 million $387
Feb 9, 8 AM $0.0354
-3.04%
$3.54 million $131
Feb 9, 7 AM $0.0379
+0.00%
$3.79 million $93
Feb 9, 1 AM $0.0391
+0.00%
$3.91 million $563
Feb 8, 9 PM $0.0372
+0.00%
$3.72 million $498
Feb 8, 3 PM $0.0373
-6.94%
$3.73 million $531
Feb 8, 2 PM $0.04
-1.27%
$4 million $441
Feb 8, 1 PM $0.0402
-0.27%
$4.02 million $425
Feb 8, 12 PM $0.0405
+0.25%
$4.05 million $394
Feb 8, 11 AM $0.0392
-2.39%
$3.92 million $332
Feb 8, 10 AM $0.0404
+5.66%
$4.04 million $323
Feb 8, 6 AM $0.0385
-0.58%
$3.85 million $240
Feb 8, 5 AM $0.039
-2.18%
$3.9 million $235
Feb 8, 2 AM $0.0405
+6.18%
$4.05 million $2,202
Feb 8, 1 AM $0.0384
-0.81%
$3.84 million $2,150
Feb 7, 4 PM $0.0375
+2.44%
$3.75 million $2,007