X1000 Donate Historical Data

X1000 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.033
-1.26%
$ 3.3 million $ 317
Feb 11, 8 AM $ 0.0326
+0.00%
$ 3.26 million $ 274
Feb 11, 7 AM $ 0.0327
+6.42%
$ 3.27 million $ 266
Feb 11, 5 AM $ 0.0318
-0.11%
$ 3.18 million $ 192
Feb 11, 12 AM $ 0.0313
+1.17%
$ 3.13 million $ 551
Feb 10, 11 PM $ 0.0337
+1.74%
$ 3.37 million $ 442
Feb 10, 12 PM $ 0.0355
+3.51%
$ 3.55 million $ 401
Feb 10, 11 AM $ 0.034
-7.02%
$ 3.4 million $ 376
Feb 10, 7 AM $ 0.0359
-1.74%
$ 3.59 million $ 200
Feb 10, 6 AM $ 0.0365
+0.00%
$ 3.65 million $ 182
Feb 10, 5 AM $ 0.0403
+0.00%
$ 4.03 million $ 135
Feb 10, 3 AM $ 0.0394
+0.65%
$ 3.94 million $ 107
Feb 10, 2 AM $ 0.0393
-0.88%
$ 3.93 million $ 1,489
Feb 10, 1 AM $ 0.0411
+0.00%
$ 4.11 million $ 1,473
Feb 10, 12 AM $ 0.0413
+4.30%
$ 4.13 million $ 1,449
Feb 9, 11 PM $ 0.0378
-0.01%
$ 3.78 million $ 1,134
Feb 9, 6 PM $ 0.0347
-5.64%
$ 3.47 million $ 1,150
Feb 9, 4 PM $ 0.0382
+0.00%
$ 3.82 million $ 1,131
Feb 9, 3 PM $ 0.0384
-6.42%
$ 3.84 million $ 1,133
Feb 9, 2 PM $ 0.0404
+16.46%
$ 4.04 million $ 1,077
Feb 9, 12 PM $ 0.0333
+0.00%
$ 3.33 million $ 441
Feb 9, 11 AM $ 0.0332
+0.00%
$ -- $ 433
Feb 9, 10 AM $ 0.0329
-4.61%
$ 3.29 million $ 416
Feb 9, 9 AM $ 0.0342
+11.44%
$ 3.42 million $ 387
Feb 9, 8 AM $ 0.0354
-3.04%
$ 3.54 million $ 131
Feb 9, 7 AM $ 0.0379
+0.00%
$ 3.79 million $ 93
Feb 9, 1 AM $ 0.0391
+0.00%
$ 3.91 million $ 563
Feb 8, 9 PM $ 0.0372
+0.00%
$ 3.72 million $ 498
Feb 8, 3 PM $ 0.0373
-6.94%
$ 3.73 million $ 531
Feb 8, 2 PM $ 0.04
-1.27%
$ 4 million $ 441
Feb 8, 1 PM $ 0.0402
-0.27%
$ 4.02 million $ 425
Feb 8, 12 PM $ 0.0405
+0.25%
$ 4.05 million $ 394
Feb 8, 11 AM $ 0.0392
-2.39%
$ 3.92 million $ 332
Feb 8, 10 AM $ 0.0404
+5.66%
$ 4.04 million $ 323
Feb 8, 6 AM $ 0.0385
-0.58%
$ 3.85 million $ 240
Feb 8, 5 AM $ 0.039
-2.18%
$ 3.9 million $ 235
Feb 8, 2 AM $ 0.0405
+6.18%
$ 4.05 million $ 2,202
Feb 8, 1 AM $ 0.0384
-0.81%
$ 3.84 million $ 2,150
Feb 7, 4 PM $ 0.0375
+2.44%
$ 3.75 million $ 2,007
Feb 7, 3 PM $ 0.0385
+6.73%
$ 3.85 million $ 1,958
Feb 7, 2 PM $ 0.0371
-1.27%
$ 3.71 million $ 1,902
Feb 7, 11 AM $ 0.0376
+4.48%
$ 3.76 million $ 1,791
Feb 7, 10 AM $ 0.0362
-3.47%
$ 3.62 million $ 1,595
Feb 7, 9 AM $ 0.0362
+5.94%
$ 3.62 million $ 1,564
Feb 7, 8 AM $ 0.0344
-3.78%
$ 3.44 million $ 1,390
Feb 7, 7 AM $ 0.0376
+19.05%
$ 3.76 million $ 1,380
Feb 7, 4 AM $ 0.0326
-9.22%
$ 3.26 million $ 925
Feb 7, 3 AM $ 0.0395
+1.61%
$ 3.95 million $ 190
Feb 7, 2 AM $ 0.0394
+0.00%
$ 3.94 million $ 2,287
Feb 6, 11 PM $ 0.0397
+12.98%
$ 3.99 million $ 2,300