X1000 Donate Historical Data

X1000 Page 7
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.0385
+6.73%
$3.85 million $1,958
Feb 7, 2 PM $0.0371
-1.27%
$3.71 million $1,902
Feb 7, 11 AM $0.0376
+4.48%
$3.76 million $1,791
Feb 7, 10 AM $0.0362
-3.47%
$3.62 million $1,595
Feb 7, 9 AM $0.0362
+5.94%
$3.62 million $1,564
Feb 7, 8 AM $0.0344
-3.78%
$3.44 million $1,390
Feb 7, 7 AM $0.0376
+19.05%
$3.76 million $1,380
Feb 7, 4 AM $0.0326
-9.22%
$3.26 million $925
Feb 7, 3 AM $0.0395
+1.61%
$3.95 million $190
Feb 7, 2 AM $0.0394
+0.00%
$3.94 million $2,287
Feb 6, 11 PM $0.0397
+12.98%
$3.99 million $2,300
Feb 6, 5 PM $0.0387
+0.00%
$3.87 million $2,130
Feb 6, 2 PM $0.0395
+1.71%
$3.95 million $2,031
Feb 6, 12 PM $0.0381
-2.35%
$3.81 million $1,912
Feb 6, 11 AM $0.0392
+0.00%
$3.92 million $1,833
Feb 6, 10 AM $0.0373
+18.47%
$3.73 million $1,797
Feb 6, 9 AM $0.0326
-9.16%
$3.26 million $1,302
Feb 6, 8 AM $0.036
-11.79%
$3.6 million $736
Feb 6, 7 AM $0.0412
+10.25%
$4.12 million $606
Feb 6, 6 AM $0.0386
-0.43%
$3.86 million $499
Feb 6, 4 AM $0.0388
+0.47%
$3.88 million $419
Feb 6, 3 AM $0.0399
+8.39%
$3.99 million $381
Feb 6, 2 AM $0.0373
-0.16%
$3.73 million $818
Feb 5, 11 PM $0.0411
+0.00%
$4.11 million $651
Feb 5, 10 PM $0.0405
+0.00%
$4.05 million $564
Feb 5, 6 PM $0.0374
+8.01%
$3.74 million $569
Feb 5, 7 AM $0.0421
-2.49%
$4.21 million $406
Feb 5, 6 AM $0.0405
+0.00%
$4.05 million $297
Feb 5, 5 AM $0.0386
-9.04%
$3.86 million $244
Feb 5, 2 AM $0.0432
+0.27%
$4.32 million $107
Feb 4, 2 PM $0.0429
+10.56%
$4.29 million $1,332
Feb 4, 10 AM $0.044
+0.00%
$4.4 million $1,127
Feb 4, 9 AM $0.0447
-1.28%
$4.47 million $1,126
Feb 4, 7 AM $0.0431
-6.30%
$4.31 million $1,010
Feb 4, 6 AM $0.0405
-7.54%
$4.05 million $772
Feb 4, 5 AM $0.0441
-0.50%
$4.41 million $707
Feb 4, 4 AM $0.0443
+7.58%
$4.43 million $229
Feb 4, 3 AM $0.0413
-0.30%
$4.13 million $146
Feb 4, 2 AM $0.0408
+0.00%
$4.08 million $1,039
Feb 3, 11 PM $0.0413
+0.00%
$4.13 million $979
Feb 3, 9 PM $0.0394
-4.83%
$3.94 million $920
Feb 3, 5 PM $0.0399
+0.00%
$3.99 million $800
Feb 3, 4 PM $0.0386
-13.33%
$3.86 million $787
Feb 3, 2 PM $0.0462
+0.00%
$4.62 million $646
Feb 3, 1 PM $0.0442
-1.44%
$4.42 million $626
Feb 2, 3 PM $0.0499
+0.01%
$4.99 million $667
Feb 2, 11 AM $0.0488
-3.70%
$4.88 million $624
Feb 2, 10 AM $0.0511
+3.02%
$5.11 million $581
Feb 2, 5 AM $0.0454
-0.29%
$4.54 million $192
Feb 2, 4 AM $0.0456
+0.00%
$4.56 million $154