X1000 Donate Historical Data

X1000 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0387
+0.00%
$ 3.87 million $ 2,130
Feb 6, 2 PM $ 0.0395
+1.71%
$ 3.95 million $ 2,031
Feb 6, 12 PM $ 0.0381
-2.35%
$ 3.81 million $ 1,912
Feb 6, 11 AM $ 0.0392
+0.00%
$ 3.92 million $ 1,833
Feb 6, 10 AM $ 0.0373
+18.47%
$ 3.73 million $ 1,797
Feb 6, 9 AM $ 0.0326
-9.16%
$ 3.26 million $ 1,302
Feb 6, 8 AM $ 0.036
-11.79%
$ 3.6 million $ 736
Feb 6, 7 AM $ 0.0412
+10.25%
$ 4.12 million $ 606
Feb 6, 6 AM $ 0.0386
-0.43%
$ 3.86 million $ 499
Feb 6, 4 AM $ 0.0388
+0.47%
$ 3.88 million $ 419
Feb 6, 3 AM $ 0.0399
+8.39%
$ 3.99 million $ 381
Feb 6, 2 AM $ 0.0373
-0.16%
$ 3.73 million $ 818
Feb 5, 11 PM $ 0.0411
+0.00%
$ 4.11 million $ 651
Feb 5, 10 PM $ 0.0405
+0.00%
$ 4.05 million $ 564
Feb 5, 6 PM $ 0.0374
+8.01%
$ 3.74 million $ 569
Feb 5, 7 AM $ 0.0421
-2.49%
$ 4.21 million $ 406
Feb 5, 6 AM $ 0.0405
+0.00%
$ 4.05 million $ 297
Feb 5, 5 AM $ 0.0386
-9.04%
$ 3.86 million $ 244
Feb 5, 2 AM $ 0.0432
+0.27%
$ 4.32 million $ 107
Feb 4, 2 PM $ 0.0429
+10.56%
$ 4.29 million $ 1,332
Feb 4, 10 AM $ 0.044
+0.00%
$ 4.4 million $ 1,127
Feb 4, 9 AM $ 0.0447
-1.28%
$ 4.47 million $ 1,126
Feb 4, 7 AM $ 0.0431
-6.30%
$ 4.31 million $ 1,010
Feb 4, 6 AM $ 0.0405
-7.54%
$ 4.05 million $ 772
Feb 4, 5 AM $ 0.0441
-0.50%
$ 4.41 million $ 707
Feb 4, 4 AM $ 0.0443
+7.58%
$ 4.43 million $ 229
Feb 4, 3 AM $ 0.0413
-0.30%
$ 4.13 million $ 146
Feb 4, 2 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,039
Feb 3, 11 PM $ 0.0413
+0.00%
$ 4.13 million $ 979
Feb 3, 9 PM $ 0.0394
-4.83%
$ 3.94 million $ 920
Feb 3, 5 PM $ 0.0399
+0.00%
$ 3.99 million $ 800
Feb 3, 4 PM $ 0.0386
-13.33%
$ 3.86 million $ 787
Feb 3, 2 PM $ 0.0462
+0.00%
$ 4.62 million $ 646
Feb 3, 1 PM $ 0.0442
-1.44%
$ 4.42 million $ 626
Feb 2, 3 PM $ 0.0499
+0.01%
$ 4.99 million $ 667
Feb 2, 11 AM $ 0.0488
-3.70%
$ 4.88 million $ 624
Feb 2, 10 AM $ 0.0511
+3.02%
$ 5.11 million $ 581
Feb 2, 5 AM $ 0.0454
-0.29%
$ 4.54 million $ 192
Feb 2, 4 AM $ 0.0456
+0.00%
$ 4.56 million $ 154
Feb 2, 3 AM $ 0.0451
+3.93%
$ 4.51 million $ 146
Feb 2, 2 AM $ 0.0463
-3.20%
$ 4.78 million $ 88
Feb 2, 1 AM $ 0.0497
-0.48%
$ 4.97 million $ 60
Feb 2, 12 AM $ 0.0504
-0.76%
$ 5.04 million $ 32
Feb 1, 11 PM $ 0.05
+0.61%
$ 5 million $ 22
Feb 1, 2 PM $ 0.0506
+0.00%
$ 5.06 million $ 256
Feb 1, 1 PM $ 0.0505
+0.00%
$ 5.05 million $ 245
Feb 1, 11 AM $ 0.0503
+0.00%
$ -- $ 245
Feb 1, 10 AM $ 0.0515
+0.00%
$ 5.15 million $ 225
Feb 1, 9 AM $ 0.0507
+0.00%
$ -- $ 214
Feb 1, 8 AM $ 0.0504
+0.00%
$ 5.04 million $ 198