X1000 Donate Historical Data

X1000 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.0451
+3.93%
$4.51 million $146
Feb 2, 2 AM $0.0463
-3.20%
$4.78 million $88
Feb 2, 1 AM $0.0497
-0.48%
$4.97 million $60
Feb 2, 12 AM $0.0504
-0.76%
$5.04 million $32
Feb 1, 11 PM $0.05
+0.61%
$5 million $22
Feb 1, 2 PM $0.0506
+0.00%
$5.06 million $256
Feb 1, 1 PM $0.0505
+0.00%
$5.05 million $245
Feb 1, 11 AM $0.0503
+0.00%
$-- $245
Feb 1, 10 AM $0.0515
+0.00%
$5.15 million $225
Feb 1, 9 AM $0.0507
+0.00%
$-- $214
Feb 1, 8 AM $0.0504
+0.00%
$5.04 million $198
Feb 1, 7 AM $0.0507
-0.86%
$5.07 million $187
Feb 1, 6 AM $0.0508
+1.34%
$5.08 million $144
Feb 1, 5 AM $0.0513
+0.00%
$5.13 million $119
Feb 1, 1 AM $0.0514
-0.69%
$5.14 million $900
Download