X1000 Donate Historical Data

X1000 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0507
-0.86%
$ 5.07 million $ 187
Feb 1, 6 AM $ 0.0508
+1.34%
$ 5.08 million $ 144
Feb 1, 5 AM $ 0.0513
+0.00%
$ 5.13 million $ 119
Feb 1, 1 AM $ 0.0514
-0.69%
$ 5.14 million $ 900
Jan 31, 3 PM $ 0.0508
-3.38%
$ 5.08 million $ 780
Jan 31, 12 PM $ 0.0491
-0.84%
$ 4.91 million $ 663
Jan 31, 11 AM $ 0.0482
+0.00%
$ 4.82 million $ 641
Jan 31, 10 AM $ 0.0482
-5.72%
$ 4.82 million $ 641
Jan 31, 9 AM $ 0.0517
+0.00%
$ 5.17 million $ 648
Jan 31, 7 AM $ 0.0524
+0.00%
$ 5.24 million $ 642
Jan 31, 6 AM $ 0.0528
+1.39%
$ 5.28 million $ 618
Jan 30, 5 AM $ 0.0533
+0.00%
$ 5.33 million $ 816
Jan 29, 5 AM $ 0.0542
+1.33%
$ 5.42 million $ 1,791
Jan 29, 4 AM $ 0.054
+15.47%
$ 5.4 million $ 1,619
Jan 28, 10 PM $ 0.043
+0.00%
$ 4.3 million $ 452
Jan 28, 9 PM $ 0.0433
-1.21%
$ 4.33 million $ 456
Jan 28, 1 PM $ 0.0436
-2.11%
$ 4.36 million $ 413
Jan 28, 12 PM $ 0.0443
+4.29%
$ 4.43 million $ 368
Jan 28, 11 AM $ 0.0405
-13.41%
$ 4.05 million $ 270
Jan 28, 8 AM $ 0.046
-4.32%
$ 4.6 million $ 127
Jan 28, 7 AM $ 0.0481
+0.00%
$ 4.81 million $ 88
Jan 27, 11 AM $ 0.0511
+0.00%
$ 5.11 million $ 606
Jan 27, 9 AM $ 0.0485
+0.00%
$ 4.85 million $ 624
Jan 26, 12 PM $ 0.055
+3.21%
$ 5.5 million $ 189
Jan 26, 11 AM $ 0.0541
+7.58%
$ 5.41 million $ 156
Jan 26, 7 AM $ 0.0513
+0.40%
$ 5.13 million $ 84
Jan 25, 11 PM $ 0.0548
-0.72%
$ 5.48 million $ 478
Jan 25, 12 PM $ 0.0547
+0.00%
$ 5.47 million $ 451
Jan 25, 11 AM $ 0.0551
+0.06%
$ 5.51 million $ 450
Jan 25, 9 AM $ 0.0559
-8.34%
$ 5.59 million $ 441
Jan 25, 8 AM $ 0.0527
+0.00%
$ 5.27 million $ 258
Jan 25, 7 AM $ 0.0532
-6.04%
$ 5.32 million $ 188
Jan 25, 6 AM $ 0.0567
-0.84%
$ 5.67 million $ 129
Jan 25, 5 AM $ 0.0573
-0.50%
$ 5.73 million $ 121
Jan 25, 4 AM $ 0.0579
-1.26%
$ 5.79 million $ 113
Jan 24, 3 PM $ 0.0564
+0.00%
$ 5.64 million $ 358
Jan 24, 12 PM $ 0.0563
+0.00%
$ 5.63 million $ 354
Jan 24, 11 AM $ 0.0565
+0.80%
$ 5.65 million $ 353
Jan 24, 10 AM $ 0.0551
-2.74%
$ 5.51 million $ 314
Jan 24, 8 AM $ 0.058
-1.04%
$ 5.8 million $ 286
Jan 24, 7 AM $ 0.0591
+3.76%
$ 5.91 million $ 279
Jan 24, 6 AM $ 0.0564
+0.00%
$ 5.64 million $ 126
Jan 24, 5 AM $ 0.0584
+0.00%
$ 5.84 million $ 129
Jan 24, 2 AM $ 0.06
-2.00%
$ 6 million $ 409
Jan 24, 1 AM $ 0.0621
+0.02%
$ 6.21 million $ 292
Jan 23, 11 PM $ 0.0568
-0.21%
$ 5.68 million $ 290
Jan 23, 10 PM $ 0.0569
-1.67%
$ 5.69 million $ 288
Jan 23, 11 AM $ 0.0581
-0.92%
$ 5.81 million $ 263
Jan 23, 10 AM $ 0.0605
+10.10%
$ 6.05 million $ 240
Jan 23, 9 AM $ 0.0549
+0.00%
$ 5.49 million $ 130