X1000 Donate Historical Data

X1000
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000672
+0.00%
$ 6,720 $ 43
Yesterday, at 3 PM $ 0.0000672
+0.00%
$ 6,720 $ 43
Yesterday, at 5 AM $ 0.000116
+2.88%
$ 11,569 $ 22
Apr 15, 1 PM $ 0.000171
+0.00%
$ 17,099 $ 9
Apr 14, 1 AM $ 0.000185
+6.71%
$ 18,459 $ 47
Apr 13, 7 AM $ 0.000123
+0.00%
$ 12,312 $ 13
Apr 9, 10 PM $ 0.0000853
+0.44%
$ 8,530 $ 39
Apr 9, 6 AM $ 0.0000389
+0.00%
$ 3,889 $ 2
Apr 7, 3 AM $ 0.0000273
+0.00%
$ 2,726 $ 6
Apr 6, 11 AM $ 0.0000198
+2.76%
$ 1,981 $ 26
Apr 5, 11 PM $ 0.0000261
+0.00%
$ 2,607 $ 13
Apr 5, 10 PM $ 0.0000256
+0.00%
$ 2,563 $ 13
Apr 5, 9 PM $ 0.0000256
+0.00%
$ 2,563 $ 13
Apr 5, 3 PM $ 0.0000433
+0.00%
$ 4,334 $ 8
Apr 5, 3 AM $ 0.0000536
+0.00%
$ 5,361 $ 34
Apr 4, 8 AM $ 0.000104
+0.00%
$ 10,408 $ 36
Apr 4, 2 AM $ 0.000115
+0.00%
$ 11,475 $ 108
Apr 3, 11 AM $ 0.000113
+0.00%
$ 11,268 $ 55
Apr 3, 8 AM $ 0.000109
+0.86%
$ 10,878 $ 43
Apr 3, 7 AM $ 0.000108
+1.07%
$ 10,766 $ 42
Apr 3, 6 AM $ 0.000104
+0.00%
$ 10,351 $ 40
Apr 3, 4 AM $ 0.000105
-17.75%
$ 10,504 $ 31
Apr 2, 9 PM $ 0.000143
+0.00%
$ 14,262 $ 39
Apr 2, 3 PM $ 0.000174
+0.00%
$ -- $ 32
Apr 1, 10 PM $ 0.000189
+0.00%
$ 18,897 $ 56
Apr 1, 2 PM $ 0.000218
+0.00%
$ 21,822 $ 0
Apr 1, 1 PM $ 0.00024
+0.00%
$ 23,961 $ 44
Apr 1, 8 AM $ 0.000223
+0.00%
$ 22,257 $ 57
Apr 1, 12 AM $ 0.000241
+0.00%
$ 24,137 $ 38
Mar 31, 11 PM $ 0.000232
-0.06%
$ 23,177 $ 36
Mar 31, 10 PM $ 0.000232
+0.00%
$ 23,190 $ 32
Mar 31, 12 PM $ 0.000243
+0.00%
$ 24,261 $ 21
Mar 31, 11 AM $ 0.000271
+1.90%
$ 27,124 $ 15
Mar 31, 10 AM $ 0.000291
+0.00%
$ 29,095 $ 25
Mar 31, 3 AM $ 0.000306
-0.07%
$ 30,641 $ 67
Mar 30, 10 AM $ 0.00038
+0.00%
$ 38,048 $ 103
Mar 30, 8 AM $ 0.000396
+0.00%
$ 39,587 $ 34
Mar 30, 3 AM $ 0.000365
-6.83%
$ 36,515 $ 36
Mar 30, 2 AM $ 0.000385
+0.00%
$ 38,547 $ 34
Mar 30, 1 AM $ 0.000438
+0.00%
$ 43,792 $ 28
Mar 30, 12 AM $ 0.000443
+13.80%
$ 44,258 $ 36
Mar 29, 1 AM $ 0.000513
+0.00%
$ 51,284 $ 43
Mar 29, 12 AM $ 0.000478
+0.00%
$ 47,846 $ 38
Mar 28, 11 PM $ 0.000472
+1.90%
$ 47,185 $ 40
Mar 28, 11 AM $ 0.000504
+0.00%
$ 50,415 $ 20
Mar 26, 11 PM $ 0.000606
-8.72%
$ 60,595 $ 293
Mar 26, 10 PM $ 0.000648
+10.68%
$ 64,789 $ 299
Mar 26, 9 PM $ 0.000645
+0.00%
$ 64,521 $ 256
Mar 26, 11 AM $ 0.000691
+0.00%
$ 69,068 $ 415
Mar 26, 10 AM $ 0.000661
+42.49%
$ 66,084 $ 415
Download