GOLDI Historical Data

GOLDI
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000419
-0.27%
$ 418,733 $ 268
Oct 8, 10 PM $ 0.000421
-0.29%
$ 420,674 $ 170
Oct 8, 9 PM $ 0.000422
-0.34%
$ 422,287 $ 59
Oct 2, 2 PM $ 0.000414
+0.22%
$ 413,690 $ 0
Oct 2, 1 PM $ 0.000412
+0.13%
$ 412,067 $ 0
Oct 2, 12 PM $ 0.000411
-0.08%
$ 411,179 $ 0
Oct 2, 11 AM $ 0.000411
+0.07%
$ 411,047 $ 0
Oct 2, 10 AM $ 0.00041
-0.23%
$ 410,485 $ 0
Oct 2, 9 AM $ 0.000411
-0.11%
$ 410,902 $ 0
Oct 2, 8 AM $ 0.000411
+0.09%
$ 410,978 $ 0
Oct 2, 7 AM $ 0.000411
-0.23%
$ 411,168 $ 0
Oct 2, 6 AM $ 0.000413
+0.52%
$ 413,047 $ 0.1
Oct 2, 5 AM $ 0.000411
+0.46%
$ 411,408 $ 0.1
Oct 2, 4 AM $ 0.00041
-0.30%
$ 409,548 $ 0.1
Oct 2, 3 AM $ 0.000412
+0.11%
$ 411,990 $ 0.1
Oct 2, 2 AM $ 0.00041
-0.01%
$ 410,137 $ 0.1
Oct 2, 1 AM $ 0.000408
+0.36%
$ 408,177 $ 0.1
Oct 2, 12 AM $ 0.000408
+0.37%
$ 408,021 $ 0.1
Oct 1, 11 PM $ 0.000406
+0.41%
$ 406,050 $ 0.1
Oct 1, 10 PM $ 0.000404
+0.10%
$ 404,454 $ 0.1
Oct 1, 9 PM $ 0.000404
-0.17%
$ 404,423 $ 0.1
Oct 1, 8 PM $ 0.000405
-0.19%
$ 405,336 $ 0.1
Oct 1, 7 PM $ 0.000406
+0.37%
$ 405,643 $ 0.1
Oct 1, 6 PM $ 0.000404
+0.12%
$ 404,071 $ 0.1
Oct 1, 5 PM $ 0.000405
-0.28%
$ 404,926 $ 0.1
Oct 1, 4 PM $ 0.000406
+0.05%
$ 406,116 $ 0.1
Oct 1, 3 PM $ 0.000406
+0.15%
$ 405,819 $ 0.1
Oct 1, 2 PM $ 0.000405
+0.77%
$ 405,203 $ 0.1
Oct 1, 1 PM $ 0.000403
+0.04%
$ 402,669 $ 0
Oct 1, 12 PM $ 0.000404
+0.22%
$ 403,564 $ 0
Oct 1, 11 AM $ 0.000403
+0.22%
$ 402,980 $ 0
Oct 1, 10 AM $ 0.000402
-0.30%
$ 401,918 $ 0
Oct 1, 9 AM $ 0.000403
+0.40%
$ 402,559 $ 0
Oct 1, 8 AM $ 0.000392
+0.92%
$ 392,083 $ 0
Oct 1, 7 AM $ 0.000388
+0.24%
$ 388,345 $ 0
Download