GOLDI Historical Data

GOLDI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000419
-1.10%
$ -- $ 268
Sep 29 $ 0.000414
+6.67%
$ -- $ 3
Sep 22 $ 0.000377
-4.14%
$ 387,031 $ 106
Sep 15 $ 0.000436
-2.25%
$ -- $ 0
Sep 8 $ 0.00045
+0.96%
$ 445,228 $ 1,379
Sep 1 $ 0.000449
-0.77%
$ -- $ 0
Aug 18 $ 0.000489
-16.09%
$ -- $ 5,118
Aug 11 $ 0.000586
+22.49%
$ 585,979 $ 24,598
Aug 4 $ 0.00048
+16.50%
$ 478,318 $ 820
Jul 28 $ 0.000401
+8.07%
$ 412,921 $ 7,356
Jul 21 $ 0.000361
-12.07%
$ 370,065 $ 15,676
Jul 14 $ 0.000445
-26.38%
$ 408,842 $ 1.35 million
Download