Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLAP INU Historical Data

FI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:24 PM $0.0000582
+13.00%
$-- $76,337
3:23 PM $0.0000547
-10.77%
$-- $75,139
3:22 PM $0.0000617
-9.11%
$-- $74,501
3:21 PM $0.000067
-6.74%
$-- $69,681
3:20 PM $0.0000725
+18.36%
$-- $65,408
3:19 PM $0.0000691
+48.25%
$-- $60,403
3:18 PM $0.0000462
+0.00%
$-- $59,958
3:17 PM $0.0000426
+0.00%
$-- $60,066
3:15 PM $0.0000428
+0.00%
$-- $60,061
3:14 PM $0.0000428
+0.00%
$-- $60,054
3:12 PM $0.0000428
+0.00%
$-- $60,025
3:11 PM $0.0000432
+6.50%
$-- $59,727
3:10 PM $0.0000405
+3.59%
$-- $59,038
3:08 PM $0.0000354
+0.00%
$-- $58,928
3:07 PM $0.0000347
-1.36%
$-- $58,668
3:06 PM $0.0000363
+0.00%
$-- $58,675
3:05 PM $0.0000363
+0.51%
$-- $58,732
3:04 PM $0.0000361
+1.55%
$-- $58,260
3:03 PM $0.0000385
+2.90%
$-- $57,600
3:02 PM $0.0000364
+4.40%
$-- $56,882
3:01 PM $0.0000323
+0.00%
$-- $56,913
3:00 PM $0.0000323
-4.53%
$-- $56,727
2:59 PM $0.0000343
-13.37%
$-- $56,000
2:58 PM $0.0000405
-14.20%
$-- $54,742
2:57 PM $0.0000476
-3.78%
$-- $54,375
2:56 PM $0.0000499
-3.71%
$-- $53,363
2:55 PM $0.0000514
+8.50%
$-- $52,562
2:54 PM $0.0000461
-9.28%
$-- $51,774
2:53 PM $0.0000489
-2.39%
$-- $51,007
2:52 PM $0.0000501
+7.73%
$-- $50,029
2:51 PM $0.0000479
+10.42%
$-- $48,732
2:50 PM $0.0000397
+4.87%
$-- $47,273
2:49 PM $0.0000414
+3.51%
$-- $46,718
2:48 PM $0.0000389
+7.59%
$-- $46,195
2:47 PM $0.0000363
-0.46%
$-- $45,591
2:46 PM $0.0000327
-1.54%
$-- $45,479
2:45 PM $0.0000331
+3.11%
$-- $43,135
2:44 PM $0.0000389
+13.37%
$-- $41,086
2:43 PM $0.0000312
+0.00%
$-- $41,205
2:42 PM $0.0000314
-1.42%
$-- $41,351
2:41 PM $0.000032
-5.23%
$-- $40,390
2:40 PM $0.0000338
+6.54%
$-- $39,692
2:39 PM $0.0000322
+5.85%
$-- $38,401
2:38 PM $0.0000296
-7.10%
$-- $37,517
2:37 PM $0.0000326
-6.02%
$-- $37,093
2:36 PM $0.0000349
+104.59%
$-- $32,758
2:35 PM $0.000017
+5.65%
$-- $32,431
2:34 PM $0.0000164
-7.49%
$-- $32,132
2:33 PM $0.0000184
-14.27%
$-- $31,360
2:32 PM $0.0000217
+0.00%
$-- $31,354