Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLAP INU Historical Data

FI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 PM $0.0000322
+5.85%
$-- $38,401
2:38 PM $0.0000296
-7.10%
$-- $37,517
2:37 PM $0.0000326
-6.02%
$-- $37,093
2:36 PM $0.0000349
+104.59%
$-- $32,758
2:35 PM $0.000017
+5.65%
$-- $32,431
2:34 PM $0.0000164
-7.49%
$-- $32,132
2:33 PM $0.0000184
-14.27%
$-- $31,360
2:32 PM $0.0000217
+0.00%
$-- $31,354
2:31 PM $0.0000218
+0.39%
$-- $31,257
2:30 PM $0.000022
-10.50%
$-- $30,678
2:29 PM $0.000025
-0.14%
$-- $30,525
2:28 PM $0.0000259
+1.33%
$-- $29,891
2:27 PM $0.0000254
-10.61%
$-- $29,349
2:26 PM $0.0000284
+3.22%
$-- $28,956
2:25 PM $0.0000274
+14.60%
$-- $27,946
2:24 PM $0.0000238
-1.06%
$-- $27,965
2:23 PM $0.0000243
-7.08%
$-- $26,563
2:22 PM $0.0000263
+18.81%
$-- $24,357
2:21 PM $0.000022
+36.20%
$-- $23,002
2:20 PM $0.0000159
-4.99%
$-- $21,799
2:19 PM $0.0000166
+6.76%
$-- $20,760
2:18 PM $0.0000148
+7.32%
$-- $20,542
2:17 PM $0.0000132
-10.00%
$-- $19,221
2:16 PM $0.0000142
-10.02%
$-- $18,655
2:15 PM $0.0000159
-1.47%
$-- $15,703
2:14 PM $0.000016
+132.62%
$-- $7,744
2:13 PM $0.0₅762
+45.85%
$-- $3,556
1:26 PM $0.0₅443
+1.32%
$-- $6,668
12:21 PM $0.0₅43
+0.00%
$-- $15,426
12:18 PM $0.0₅432
+0.00%
$-- $15,676
12:10 PM $0.0₅432
+0.00%
$-- $19,057
12:02 PM $0.0₅463
+0.00%
$-- $33,238
11:46 AM $0.0₅464
+0.00%
$-- $106,921
11:30 AM $0.0₅467
+0.00%
$-- $221,619
11:20 AM $0.0₅47
+0.00%
$-- $221,558
10:53 AM $0.0₅472
+0.00%
$-- $221,820
7:49 AM $0.0₅472
+0.00%
$-- $221,786
7:25 AM $0.0₅472
+0.00%
$-- $221,705
7:10 AM $0.0₅474
+0.00%
$-- $221,530
6:59 AM $0.0₅476
+0.00%
$-- $221,377
5:59 AM $0.0₅477
+0.00%
$-- $221,234
5:56 AM $0.0₅512
+0.00%
$-- $221,184
5:55 AM $0.0₅499
+0.00%
$-- $221,148
5:15 AM $0.0₅507
+0.00%
$-- $221,297
4:28 AM $0.0₅507
+0.00%
$-- $221,229
4:13 AM $0.0₅508
+0.00%
$-- $221,058
3:29 AM $0.0₅512
+0.00%
$-- $220,880
2:47 AM $0.0₅559
+0.00%
$-- $220,609
2:23 AM $0.0₅56
+0.00%
$-- $220,685
1:57 AM $0.0₅56
+0.00%
$-- $220,719