White Swan Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000462
+2.55%
$ 103,272 $ 14
Feb 21, 7 PM $ 0.0000451
+4.46%
$ 100,707 $ 11
Feb 21, 11 AM $ 0.000039
+2.87%
$ 87,153 $ 26
Feb 21, 10 AM $ 0.0000379
+2.06%
$ 84,732 $ 17
Feb 20, 11 AM $ 0.0000316
+3.16%
$ 70,562 $ 8
Feb 11, 4 AM $ 0.0000243
+0.00%
$ 47,104 $ 546
Feb 11, 3 AM $ 0.0000223
-17.24%
$ 43,136 $ 533
Feb 11, 2 AM $ 0.0000222
-0.55%
$ 42,963 $ 557
Jan 13, 3 PM $ 0.0₅668
+0.00%
$ 10,899 $ 798,985
Jan 13, 2 PM $ 0.0₅653
+27.54%
$ 10,647 $ 776,559
Jan 13, 9 AM $ 0.0₅419
+1.17%
$ 6,831 $ 3.05 million
Jan 13, 8 AM $ 0.0₅408
+1.20%
$ 6,662 $ 2.84 million
Jan 13, 7 AM $ 0.0₅401
+0.00%
$ 6,533 $ 2.96 million
Jan 13, 5 AM $ 0.0₅428
+21.27%
$ 6,979 $ 2.44 million
Jan 12, 4 PM $ 0.0027
+0.00%
$ 3.17 million $ 1.78 billion
Jan 12, 3 PM $ 0.00286
-2.23%
$ 3.36 million $ 1.81 billion
Download