FU Money Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00194
-0.10%
$ -- $ 76
Jul 31, 2025 $ 0.00235
+1.73%
$ -- $ 47
Jul 30, 2025 $ 0.00231
+5.43%
$ 1.43 million $ 47
Jul 29, 2025 $ 0.00219
-1.84%
$ 1.36 million $ 17
Jul 28, 2025 $ 0.00224
-2.38%
$ 1.39 million $ 52
Jul 27, 2025 $ 0.00229
-3.93%
$ 1.42 million $ 146
Jul 23, 2025 $ 0.0023
-0.26%
$ -- $ 18
Jul 22, 2025 $ 0.00231
-0.42%
$ 1.44 million $ 65
Jul 21, 2025 $ 0.00233
+0.77%
$ 1.45 million $ 126
Jul 20, 2025 $ 0.0023
+2.32%
$ 1.43 million $ 759
Jul 12, 2025 $ 0.00221
-1.45%
$ 1.37 million $ 64
Jun 21, 2025 $ 0.00188
+0.36%
$ -- $ 6
Jun 20, 2025 $ 0.00187
-5.04%
$ 1.16 million $ 6
Jun 13, 2025 $ 0.00191
-6.39%
$ -- $ 127
Jun 12, 2025 $ 0.00204
-4.16%
$ 1.27 million $ 137
Jun 11, 2025 $ 0.00218
+0.25%
$ -- $ 56
Jun 10, 2025 $ 0.00209
+1.05%
$ -- $ 84
Jun 9, 2025 $ 0.00205
+5.56%
$ 1.27 million $ 34
Jun 8, 2025 $ 0.00195
-0.24%
$ 1.21 million $ 63
Jun 7, 2025 $ 0.00195
+0.28%
$ 1.21 million $ 45
Jun 4, 2025 $ 0.00205
+0.46%
$ 1.27 million $ 50
Jun 2, 2025 $ 0.00194
-1.14%
$ -- $ 30
Jun 1, 2025 $ 0.00196
+4.41%
$ 1.22 million $ 57
May 31, 2025 $ 0.00192
+0.18%
$ 1.19 million $ 65
May 29, 2025 $ 0.00206
-0.80%
$ 1.28 million $ 122
May 28, 2025 $ 0.00205
-3.05%
$ 1.28 million $ 825
May 27, 2025 $ 0.00212
+0.90%
$ 1.32 million $ 2
May 26, 2025 $ 0.00207
+1.04%
$ -- $ 26
May 25, 2025 $ 0.00204
+2.49%
$ 1.27 million $ 25
May 24, 2025 $ 0.002
+1.20%
$ 1.24 million $ 47
May 23, 2025 $ 0.00198
-8.66%
$ 1.23 million $ 96
May 22, 2025 $ 0.00199
+0.18%
$ -- $ 25
May 21, 2025 $ 0.00198
-0.53%
$ 1.23 million $ 25
May 19, 2025 $ 0.0019
-2.89%
$ -- $ 0
May 18, 2025 $ 0.00195
-2.97%
$ 1.21 million $ 0
May 17, 2025 $ 0.00194
-1.30%
$ 1.2 million $ 29
May 16, 2025 $ 0.00202
+1.37%
$ 1.26 million $ 30
May 15, 2025 $ 0.002
-4.97%
$ 1.24 million $ 38
May 14, 2025 $ 0.00203
-5.48%
$ 1.26 million $ 17
May 13, 2025 $ 0.00215
+8.48%
$ 1.33 million $ 45
May 12, 2025 $ 0.00199
+0.22%
$ 1.24 million $ 24
May 11, 2025 $ 0.00198
-0.81%
$ 1.23 million $ 97
May 10, 2025 $ 0.00196
+4.58%
$ 1.22 million $ 154
May 9, 2025 $ 0.00189
+5.88%
$ 1.17 million $ 146
May 8, 2025 $ 0.00178
+22.97%
$ 1.1 million $ 70
May 7, 2025 $ 0.00142
-1.15%
$ 882,922 $ 26
May 5, 2025 $ 0.00143
+0.52%
$ -- $ 20
May 4, 2025 $ 0.00143
-1.03%
$ 885,174 $ 56
May 2, 2025 $ 0.00149
+0.88%
$ 924,673 $ 35
May 1, 2025 $ 0.00147
+2.50%
$ 915,566 $ 102
Download