FU Money Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00194
-0.10%
$ -- $ 76
Jul 2025 $ 0.00231
+2.70%
$ -- $ 1,292
Jun 2025 $ 0.00188
+0.15%
$ -- $ 695
May 2025 $ 0.00206
+43.79%
$ 1.19 million $ 2,082
Apr 2025 $ 0.00143
-33.62%
$ 890,362 $ 3,555
Mar 2025 $ 0.00178
-49.90%
$ -- $ 2,495
Feb 2025 $ 0.00152
-89.29%
$ -- $ 948
Jan 2025 $ 0.0141
+24.33%
$ 5.46 million $ 805
Dec 2024 $ 0.0252
+46.15%
$ -- $ 1,471
Nov 2024 $ 0.014
-29.23%
$ 10.71 million $ 111,200
Oct 2024 $ 0.0216
-15.24%
$ 7.59 million $ 57,007
Download