FU Money Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00194
-0.10%
$ -- $ 76
Jul 28 $ 0.00235
+2.09%
$ -- $ 162
Jul 21 $ 0.0023
-0.26%
$ 1.42 million $ 208
Jul 7 $ 0.00221
-1.45%
$ -- $ 64
Jun 16 $ 0.00188
-4.62%
$ -- $ 13
Jun 9 $ 0.00191
-1.60%
$ -- $ 437
Jun 2 $ 0.00195
-0.51%
$ 1.21 million $ 125
May 26 $ 0.00196
-4.06%
$ 1.22 million $ 1,097
May 19 $ 0.002
+1.84%
$ 1.27 million $ 194
May 12 $ 0.00194
-2.58%
$ 1.21 million $ 182
May 5 $ 0.00196
+37.51%
$ 1.23 million $ 416
Apr 28 $ 0.00149
-1.23%
$ 885,174 $ 2,661
Apr 21 $ 0.00151
-31.88%
$ 938,584 $ 1,014
Apr 7 $ 0.00174
+21.25%
$ -- $ 13
Mar 31 $ 0.00216
+19.13%
$ -- $ 1,149
Mar 24 $ 0.00269
+18.67%
$ -- $ 28
Mar 17 $ 0.00264
+25.91%
$ -- $ 29
Mar 10 $ 0.00252
-22.27%
$ -- $ 665
Mar 3 $ 0.00283
-20.19%
$ -- $ 628
Feb 24 $ 0.00152
-67.12%
$ -- $ 171
Feb 17 $ 0.00416
-36.17%
$ -- $ 65
Feb 10 $ 0.00825
+7.69%
$ -- $ 15
Feb 3 $ 0.00722
-31.67%
$ 4.73 million $ 612
Jan 27 $ 0.0107
-22.10%
$ 6.64 million $ 290
Jan 20 $ 0.0129
+1.91%
$ 5.31 million $ 36
Jan 6 $ 0.0123
+1.39%
$ -- $ 22
Dec 30 $ 0.012
+6.22%
$ -- $ 375
Dec 16 $ 0.0252
+0.00%
$ -- $ 18
Dec 9 $ 0.0307
-14.29%
$ -- $ 20
Dec 2 $ 0.0291
+70.09%
$ 22.22 million $ 1,247
Nov 25 $ 0.0166
-7.79%
$ 10.34 million $ 336
Nov 18 $ 0.0176
-4.37%
$ 11.21 million $ 515
Nov 11 $ 0.0198
+4.61%
$ 11.43 million $ 61,036
Nov 4 $ 0.0194
+3.05%
$ 7.27 million $ 37,734
Oct 28 $ 0.0192
-5.47%
$ 7.39 million $ 11,635
Oct 21 $ 0.0236
-7.49%
$ 7.82 million $ 23,766
Download