FU Money Historical Data

FU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00143
-28.50%
$ 890,362 $ 122
Apr 29, 2025 $ 0.00143
+0.88%
$ -- $ 1,212
Apr 28, 2025 $ 0.00141
-6.23%
$ 877,856 $ 1,190
Apr 27, 2025 $ 0.00151
-2.29%
$ 938,584 $ 26
Apr 26, 2025 $ 0.00155
+0.37%
$ 960,475 $ 53
Apr 25, 2025 $ 0.00154
+3.13%
$ 956,015 $ 25
Apr 24, 2025 $ 0.00149
-4.70%
$ 927,028 $ 833
Apr 23, 2025 $ 0.00157
-29.29%
$ 974,190 $ 77
Apr 8, 2025 $ 0.00174
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.00177
+22.87%
$ 1.1 million $ 6
Apr 2, 2025 $ 0.00216
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.00178
-1.95%
$ -- $ 1,146
Mar 28, 2025 $ 0.00269
+1.90%
$ -- $ 5
Mar 24, 2025 $ 0.00223
-1.74%
$ -- $ 22
Mar 21, 2025 $ 0.00264
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00203
-3.14%
$ -- $ 28
Mar 14, 2025 $ 0.00252
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.00264
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00337
+4.06%
$ -- $ 663
Mar 7, 2025 $ 0.00283
+0.00%
$ -- $ 40
Mar 6, 2025 $ 0.00159
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00173
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00375
+5.69%
$ -- $ 587
Feb 28, 2025 $ 0.00152
+0.00%
$ -- $ 107
Feb 27, 2025 $ 0.00307
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.00326
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00479
+3.43%
$ -- $ 63
Feb 21, 2025 $ 0.00416
+0.00%
$ -- $ 12
Feb 19, 2025 $ 0.00449
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.00652
+0.00%
$ -- $ 51
Feb 14, 2025 $ 0.00825
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.00813
-3.31%
$ -- $ 2
Feb 12, 2025 $ 0.00842
+4.82%
$ 5.23 million $ 2
Feb 11, 2025 $ 0.00804
-0.22%
$ 4.99 million $ 6
Feb 10, 2025 $ 0.00803
+4.78%
$ 4.98 million $ 4
Feb 9, 2025 $ 0.00761
+5.68%
$ 4.73 million $ 29
Feb 8, 2025 $ 0.00722
-5.06%
$ 4.48 million $ 1
Feb 7, 2025 $ 0.00754
+4.06%
$ 4.68 million $ 14
Feb 6, 2025 $ 0.00718
+8.56%
$ 4.46 million $ 7
Feb 5, 2025 $ 0.0066
-22.99%
$ 4.1 million $ 22
Feb 4, 2025 $ 0.00833
-5.50%
$ 5.17 million $ 2
Feb 3, 2025 $ 0.00885
-16.24%
$ 5.49 million $ 567
Feb 2, 2025 $ 0.0107
+4.68%
$ 6.64 million $ 7
Feb 1, 2025 $ 0.0101
-28.64%
$ 6.3 million $ 50
Jan 31, 2025 $ 0.0142
+0.62%
$ 5.46 million $ 36
Jan 30, 2025 $ 0.0141
+2.07%
$ 5.43 million $ 59
Jan 29, 2025 $ 0.0138
+8.71%
$ 5.33 million $ 71
Jan 28, 2025 $ 0.0127
-6.06%
$ 4.88 million $ 52
Jan 27, 2025 $ 0.0134
-2.01%
$ 5.18 million $ 15
Jan 26, 2025 $ 0.0138
+7.32%
$ 5.31 million $ 164