FU Money Historical Data

FU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0129
+16.59%
$ 4.95 million $ 10
Jan 24, 2025 $ 0.0121
-4.03%
$ 4.65 million $ 6
Jan 23, 2025 $ 0.0127
+0.33%
$ 4.88 million $ 19
Jan 7, 2025 $ 0.0123
-0.31%
$ -- $ 8
Jan 6, 2025 $ 0.0119
-1.55%
$ 7.4 million $ 15
Jan 5, 2025 $ 0.0119
-1.45%
$ -- $ 11
Jan 4, 2025 $ 0.012
+1.14%
$ 7.48 million $ 282
Jan 3, 2025 $ 0.0132
+16.66%
$ 8.22 million $ 4
Jan 2, 2025 $ 0.0127
+11.70%
$ 7.86 million $ 89
Dec 19, 2024 $ 0.0252
+1.62%
$ -- $ 9
Dec 18, 2024 $ 0.0248
-1.66%
$ 15.37 million $ 9
Dec 15, 2024 $ 0.0305
-0.66%
$ -- $ 12
Dec 14, 2024 $ 0.0307
+9.72%
$ 19.03 million $ 13
Dec 13, 2024 $ 0.0279
-0.62%
$ 17.31 million $ 2
Dec 12, 2024 $ 0.0272
-1.36%
$ 16.89 million $ 2
Dec 9, 2024 $ 0.0358
+0.00%
$ -- $ 4
Dec 8, 2024 $ 0.0358
+22.68%
$ 22.22 million $ 4
Dec 7, 2024 $ 0.0291
+2.88%
$ 18.09 million $ 120
Dec 6, 2024 $ 0.0283
+12.99%
$ 17.58 million $ 710
Dec 5, 2024 $ 0.0279
+21.21%
$ 17.35 million $ 248
Dec 4, 2024 $ 0.0244
+0.00%
$ -- $ 8
Dec 3, 2024 $ 0.0244
+42.51%
$ 15.18 million $ 8
Dec 2, 2024 $ 0.0171
-0.07%
$ 10.24 million $ 152
Dec 1, 2024 $ 0.0166
-3.49%
$ 10.34 million $ 169
Nov 30, 2024 $ 0.0172
+20.60%
$ 10.71 million $ 8
Nov 29, 2024 $ 0.014
-15.49%
$ 8.63 million $ 21
Nov 28, 2024 $ 0.0166
+0.98%
$ 10.29 million $ 50
Nov 27, 2024 $ 0.0165
+464.30%
$ 10.23 million $ 41
Nov 25, 2024 $ 0.0187
+3.86%
$ -- $ 46
Nov 24, 2024 $ 0.0181
+1.66%
$ 11.21 million $ 12
Nov 23, 2024 $ 0.0176
+2.47%
$ 10.95 million $ 3
Nov 22, 2024 $ 0.0164
-2.31%
$ 10.64 million $ 33
Nov 21, 2024 $ 0.0168
+0.33%
$ 10.45 million $ 8
Nov 20, 2024 $ 0.0156
-4.91%
$ 9.53 million $ 86
Nov 19, 2024 $ 0.0164
-7.15%
$ 10.2 million $ 86
Nov 18, 2024 $ 0.0179
-3.11%
$ 11.1 million $ 299
Nov 17, 2024 $ 0.0184
-13.23%
$ 11.43 million $ 52
Nov 16, 2024 $ 0.0198
+3.03%
$ 12.27 million $ 326
Nov 15, 2024 $ 0.0186
+2.68%
$ 11.56 million $ 25,536
Nov 14, 2024 $ 0.0196
-2.85%
$ 12.18 million $ 1,457
Nov 13, 2024 $ 0.0202
+7.75%
$ 12.55 million $ 25,293
Nov 12, 2024 $ 0.0184
-5.52%
$ 11.41 million $ 5,561
Nov 11, 2024 $ 0.0194
+2.85%
$ 7.48 million $ 2,863
Nov 10, 2024 $ 0.0189
-0.26%
$ 7.27 million $ 8,656
Nov 9, 2024 $ 0.0194
+4.83%
$ 7.45 million $ 615
Nov 8, 2024 $ 0.0184
-15.41%
$ 7.1 million $ 16,539
Nov 7, 2024 $ 0.0236
+15.81%
$ 9.09 million $ 1,058
Nov 6, 2024 $ 0.0217
+14.56%
$ 8.34 million $ 18,226
Nov 5, 2024 $ 0.0189
+1.12%
$ 7.28 million $ 365
Nov 4, 2024 $ 0.0192
+2.08%
$ -- $ 931