FU Money Historical Data

FU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0192
-2.35%
$ 7.39 million $ 933
Nov 2, 2024 $ 0.0192
-2.05%
$ 7.39 million $ 1,147
Nov 1, 2024 $ 0.0201
+1.99%
$ 7.74 million $ 957
Oct 31, 2024 $ 0.0197
-6.16%
$ 7.59 million $ 2,267
Oct 30, 2024 $ 0.0216
+0.18%
$ 8.32 million $ 1,824
Oct 29, 2024 $ 0.021
+2.98%
$ 8.09 million $ 2,275
Oct 28, 2024 $ 0.0204
+0.48%
$ 7.86 million $ 2,232
Oct 27, 2024 $ 0.0203
-11.92%
$ 7.82 million $ 26,910
Oct 26, 2024 $ 0.0236
+4.44%
$ -- $ 8,069
Oct 25, 2024 $ 0.0231
-3.82%
$ 8.88 million $ 11,380
Oct 24, 2024 $ 0.024
-1.78%
$ 9.23 million $ 3,063
Oct 23, 2024 $ 0.0244
-4.22%
$ 9.4 million $ 1,254
Download