Neutral Dollar Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 1.01
+0.41%
$ -- $ 25,533
Dec 1, 2019 $ 1
-0.08%
$ -- $ 14,149
Nov 30, 2019 $ 1.01
+0.03%
$ -- $ 13,996
Nov 29, 2019 $ 1.01
-1.49%
$ -- $ 10,233
Nov 28, 2019 $ 1.02
+1.34%
$ -- $ 481
Nov 27, 2019 $ 1.01
+0.38%
$ -- $ 1,856
Nov 26, 2019 $ 1.01
-0.58%
$ -- $ 1,232
Nov 25, 2019 $ 1.01
+1.62%
$ -- $ 4,027
Nov 24, 2019 $ 0.993
-1.50%
$ -- $ 531
Nov 23, 2019 $ 1.01
+6.20%
$ -- $ 9,789
Nov 22, 2019 $ 0.945
-11.94%
$ -- $ 2,789
Nov 21, 2019 $ 1.07
+6.99%
$ -- $ 1,957
Nov 20, 2019 $ 1
-0.58%
$ -- $ 1,430
Nov 19, 2019 $ 1.01
+0.67%
$ -- $ 8,277
Nov 18, 2019 $ 1
+6.62%
$ -- $ 3,197
Nov 17, 2019 $ 0.94
+9.43%
$ -- $ 4,643
Nov 16, 2019 $ 0.86
-4.12%
$ -- $ 4,263
Nov 15, 2019 $ 0.897
-7.55%
$ -- $ 10,629
Nov 14, 2019 $ 0.97
+8.29%
$ -- $ 12,348
Nov 13, 2019 $ 0.896
-3.68%
$ -- $ 2,636
Nov 12, 2019 $ 0.93
-2.85%
$ -- $ 8,276
Nov 11, 2019 $ 0.957
+0.32%
$ -- $ 424
Nov 10, 2019 $ 0.956
+0.72%
$ -- $ 291
Nov 9, 2019 $ 0.949
+7.00%
$ -- $ 1,139
Nov 8, 2019 $ 0.887
-5.91%
$ -- $ 1,176
Nov 7, 2019 $ 0.943
-1.97%
$ -- $ 200
Nov 6, 2019 $ 0.962
-0.96%
$ -- $ 803
Nov 5, 2019 $ 0.969
-2.38%
$ -- $ 600
Nov 4, 2019 $ 0.993
+0.27%
$ -- $ 886
Nov 3, 2019 $ 0.99
+3.48%
$ -- $ 316
Nov 2, 2019 $ 0.957
-3.53%
$ -- $ 1,044
Nov 1, 2019 $ 0.992
+0.46%
$ -- $ 2,218
Oct 31, 2019 $ 0.987
-35.33%
$ -- $ 1,678
Oct 30, 2019 $ 1.53
+54.65%
$ -- $ 5,851
Oct 29, 2019 $ 0.987
-1.35%
$ -- $ 2,356
Oct 28, 2019 $ 1
+0.42%
$ -- $ 2,072
Oct 27, 2019 $ 0.996
-0.60%
$ -- $ 3,593
Oct 26, 2019 $ 0.998
-0.46%
$ -- $ 5,071
Oct 25, 2019 $ 1
-0.80%
$ -- $ 2,973
Oct 24, 2019 $ 1.01
+0.18%
$ -- $ 389
Oct 23, 2019 $ 1.01
-0.33%
$ -- $ 3,360
Oct 22, 2019 $ 1.01
+0.64%
$ -- $ 758
Oct 21, 2019 $ 1
-0.43%
$ -- $ 517
Oct 20, 2019 $ 1.01
-0.64%
$ -- $ 1,124
Oct 19, 2019 $ 1.01
+0.27%
$ -- $ 1,208
Oct 18, 2019 $ 1.01
+0.81%
$ -- $ 1,174
Oct 17, 2019 $ 1
-1.20%
$ -- $ 253
Oct 16, 2019 $ 1.02
+1.66%
$ -- $ 680
Oct 15, 2019 $ 1
+0.34%
$ -- $ 586
Oct 14, 2019 $ 0.996
-1.31%
$ -- $ 210