Miggles Strategy Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00138
+0.00%
$ -- $ 0.1
Feb 28, 4 PM $ 0.00138
+0.16%
$ -- $ 0.1
Feb 28, 3 PM $ 0.00138
+0.23%
$ -- $ 0.1
Feb 28, 2 PM $ 0.00138
+0.00%
$ -- $ 0.1
Feb 28, 1 PM $ 0.00136
+0.13%
$ -- $ 0.1
Feb 28, 12 PM $ 0.00136
-0.05%
$ -- $ 0.1
Feb 28, 11 AM $ 0.00136
+0.54%
$ -- $ 0.1
Feb 28, 10 AM $ 0.00136
+0.65%
$ -- $ 0.1
Feb 28, 9 AM $ 0.00135
-0.07%
$ -- $ 0
Feb 28, 8 AM $ 0.00135
-0.47%
$ -- $ 0
Feb 28, 7 AM $ 0.00135
+0.27%
$ -- $ 0
Feb 28, 6 AM $ 0.00136
-2.54%
$ -- $ 0
Feb 28, 5 AM $ 0.0014
-0.41%
$ -- $ 0
Feb 28, 4 AM $ 0.0014
-0.04%
$ -- $ 0
Feb 28, 3 AM $ 0.0014
-0.25%
$ -- $ 0
Feb 28, 2 AM $ 0.0014
+0.06%
$ -- $ 0
Feb 28, 1 AM $ 0.0014
-0.44%
$ -- $ 0
Feb 28, 12 AM $ 0.0014
-0.13%
$ -- $ 0
Feb 27, 11 PM $ 0.0014
+0.45%
$ -- $ 0
Feb 27, 10 PM $ 0.00139
-1.04%
$ -- $ 0
Feb 27, 9 PM $ 0.0014
+0.17%
$ -- $ 0
Feb 27, 8 PM $ 0.0014
+0.19%
$ -- $ 0
Feb 27, 7 PM $ 0.0014
+0.06%
$ -- $ 0
Feb 27, 6 PM $ 0.0014
+0.28%
$ -- $ 0
Feb 27, 5 PM $ 0.0014
-0.33%
$ -- $ 0
Feb 27, 4 PM $ 0.0014
-1.13%
$ -- $ 1,509
Feb 27, 3 PM $ 0.00142
+0.02%
$ -- $ 1,527
Feb 27, 2 PM $ 0.00142
-0.25%
$ -- $ 1,525
Feb 27, 1 PM $ 0.00142
-0.06%
$ -- $ 1,535
Feb 27, 12 PM $ 0.00143
+0.12%
$ -- $ 1,533
Feb 27, 11 AM $ 0.00143
-0.83%
$ -- $ 1,537
Feb 27, 10 AM $ 0.00145
-1.27%
$ -- $ 1,558
Feb 27, 9 AM $ 0.00148
+0.08%
$ -- $ 1,583
Feb 27, 8 AM $ 0.00148
+0.28%
$ -- $ 1,594
Feb 27, 7 AM $ 0.00148
-0.37%
$ -- $ 1,589
Feb 27, 6 AM $ 0.00148
-0.36%
$ -- $ 1,599
Feb 27, 5 AM $ 0.00149
-0.26%
$ -- $ 1,603
Feb 27, 4 AM $ 0.00149
+1.13%
$ -- $ 1,606
Feb 27, 3 AM $ 0.00147
-0.18%
$ -- $ 1,591
Feb 27, 2 AM $ 0.00148
+0.65%
$ -- $ 1,590
Feb 27, 1 AM $ 0.00146
-0.11%
$ -- $ 1,580
Feb 27, 12 AM $ 0.00147
-0.21%
$ -- $ 1,580
Feb 26, 11 PM $ 0.00148
+0.17%
$ -- $ 1,588
Download