XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0827
+0.00%
$ -- $ 6,496
Today, at 2 PM $ 0.0827
+0.12%
$ -- $ 6,496
Today, at 1 PM $ 0.0824
-2.99%
$ -- $ 6,455
Today, at 12 PM $ 0.0849
-0.02%
$ -- $ 3,444
Today, at 11 AM $ 0.0865
+0.00%
$ -- $ 1,629
Today, at 10 AM $ 0.0867
+0.00%
$ -- $ 1,448
Today, at 8 AM $ 0.0878
+0.00%
$ -- $ 1,322
Yesterday, at 10 AM $ 0.0878
+0.00%
$ -- $ 2,634
Yesterday, at 9 AM $ 0.0878
+1.00%
$ -- $ 2,628
Yesterday, at 5 AM $ 0.087
+0.00%
$ -- $ 2,834
Yesterday, at 4 AM $ 0.0875
+0.00%
$ -- $ 2,457
Apr 20, 6 PM $ 0.0873
+0.00%
$ -- $ 3,263
Apr 20, 5 PM $ 0.0874
+0.00%
$ -- $ 3,146
Apr 20, 4 PM $ 0.0875
+0.00%
$ -- $ 2,975
Apr 20, 3 PM $ 0.0874
+0.00%
$ -- $ 2,941
Apr 20, 9 AM $ 0.088
-0.70%
$ -- $ 7,077
Apr 20, 4 AM $ 0.0891
+0.00%
$ -- $ 63,371
Apr 20, 2 AM $ 0.0888
+0.00%
$ -- $ 63,037
Apr 20, 1 AM $ 0.0885
+0.00%
$ -- $ 62,739
Apr 20, 12 AM $ 0.0884
-0.15%
$ -- $ 62,440
Apr 19, 2 PM $ 0.0886
-0.43%
$ -- $ 69,415
Apr 19, 10 AM $ 0.0885
-0.72%
$ -- $ 75,232
Apr 19, 9 AM $ 0.0891
-3.07%
$ -- $ 75,297
Apr 19, 8 AM $ 0.0911
+0.17%
$ -- $ 70,951
Apr 19, 7 AM $ 0.0905
+0.91%
$ -- $ 70,467
Apr 19, 6 AM $ 0.0896
+2.17%
$ -- $ 76,193
Apr 19, 5 AM $ 0.0874
-0.37%
$ -- $ 72,775
Apr 19, 4 AM $ 0.0883
-28.74%
$ -- $ 65,916
Apr 18, 10 PM $ 0.124
-0.09%
$ -- $ 23,638
Apr 18, 7 PM $ 0.125
-0.32%
$ -- $ 22,356
Apr 18, 5 PM $ 0.127
+0.00%
$ -- $ 20,023
Apr 18, 4 PM $ 0.128
+0.00%
$ -- $ 19,297
Apr 18, 3 PM $ 0.128
-1.37%
$ -- $ 19,079
Apr 18, 2 PM $ 0.13
-0.12%
$ -- $ 24,787
Apr 18, 1 PM $ 0.13
+0.28%
$ -- $ 24,648
Apr 18, 12 PM $ 0.129
+1.58%
$ -- $ 23,677
Apr 18, 11 AM $ 0.127
+0.35%
$ -- $ 18,017
Apr 18, 10 AM $ 0.126
-0.78%
$ -- $ 17,194
Apr 18, 8 AM $ 0.127
+0.38%
$ -- $ 17,172
Apr 18, 7 AM $ 0.127
+3.30%
$ -- $ 16,919
Apr 18, 6 AM $ 0.122
+0.00%
$ -- $ 10,173
Apr 18, 5 AM $ 0.121
+0.00%
$ -- $ 9,372
Apr 18, 3 AM $ 0.122
+0.00%
$ -- $ 11,644
Apr 18, 2 AM $ 0.121
+0.00%
$ -- $ 11,615
Apr 17, 3 PM $ 0.122
+3.57%
$ -- $ 14,348
Apr 17, 2 PM $ 0.116
+1.43%
$ -- $ 6,211
Apr 17, 9 AM $ 0.113
+0.00%
$ -- $ 5,494
Apr 17, 7 AM $ 0.113
+0.00%
$ -- $ 5,572
Apr 17, 5 AM $ 0.113
-1.75%
$ -- $ 5,867
Apr 17, 4 AM $ 0.115
+0.05%
$ -- $ 4,139
Download