ShibaSaga Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₆676
-1.93%
$ -- $ 5
Sep 3, 2024 $ 0.0₆692
-2.92%
$ 6,925 $ 5
Aug 30, 2024 $ 0.0₆722
-0.06%
$ -- $ 40
Aug 29, 2024 $ 0.0₆723
-0.50%
$ 7,227 $ 40
Jul 29, 2024 $ 0.0₆954
+0.27%
$ -- $ 51
Jul 28, 2024 $ 0.0₆952
+0.78%
$ 9,519 $ 51
Aug 29, 2023 $ 0.0₆979
-0.49%
$ -- $ 1,321
Aug 28, 2023 $ 0.0₆984
+0.56%
$ 9,836 $ 2,655
Aug 26, 2023 $ 0.0₅203
-0.33%
$ -- $ 2,938
Aug 25, 2023 $ 0.0₅204
+70.01%
$ 20,364 $ 8,583
Aug 24, 2023 $ 0.0₅513
-0.65%
$ -- $ 1,048
Aug 23, 2023 $ 0.0₅517
+376.81%
$ 51,652 $ 21,855
Aug 22, 2023 $ 0.000035
+2,929.85%
$ 349,564 $ 817,630
Download