Ark Token Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₁₁751
+0.95%
$ 15,018 $ 9
Jan 22, 2022 $ 0.0₁₁265
+0.91%
$ 4,598 $ 9
Jan 9, 2022 $ 0.0₁₁317
-0.84%
$ 5,501 $ 89
Jan 8, 2022 $ 0.0₁₁31
+0.00%
$ 5,391 $ 87
Jan 3, 2022 $ 0.0₁₁357
-0.69%
$ 6,200 $ 92
Jan 2, 2022 $ 0.0₁₁36
+0.47%
$ 6,259 $ 93
Download