Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckStar Historical Data

LST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0₅886
-1.56%
$-- $19
Mar 24, 2022 $0.0₅9
+0.00%
$-- $0
Mar 23, 2022 $0.0₅9
-11.42%
$-- $3
Mar 22, 2022 $0.0000102
+25.43%
$-- $318
Mar 21, 2022 $0.0₅81
+5.74%
$-- $450
Mar 20, 2022 $0.0₅766
+52.89%
$-- $0
Mar 19, 2022 $0.0₅501
-37.37%
$-- $40
Mar 18, 2022 $0.0₅8
-3.61%
$-- $160
Mar 17, 2022 $0.0₅83
+29.49%
$-- $53
Mar 16, 2022 $0.0₅641
-0.62%
$-- $7
Mar 15, 2022 $0.0₅645
-23.67%
$-- $33
Mar 14, 2022 $0.0₅845
+26.88%
$-- $26
Mar 13, 2022 $0.0₅666
+0.00%
$-- $0
Mar 12, 2022 $0.0₅666
+0.00%
$-- $50
Mar 11, 2022 $0.0₅666
+1.68%
$-- $4
Mar 10, 2022 $0.0₅655
+0.00%
$-- $1
Mar 9, 2022 $0.0₅655
+0.00%
$-- $9
Mar 8, 2022 $0.0₅655
-7.09%
$-- $75
Mar 7, 2022 $0.0₅705
+0.00%
$-- $55
Mar 6, 2022 $0.0₅705
+0.00%
$-- $1
Mar 5, 2022 $0.0₅705
+19.49%
$-- $18
Mar 4, 2022 $0.0₅59
+0.00%
$-- $1
Mar 3, 2022 $0.0₅59
-0.84%
$-- $18
Mar 2, 2022 $0.0₅595
-0.83%
$-- $1
Mar 1, 2022 $0.0₅6
+0.00%
$-- $580
Feb 28, 2022 $0.0₅6
-11.11%
$-- $346
Feb 27, 2022 $0.0₅675
+14.99%
$-- $31
Feb 26, 2022 $0.0₅587
+0.00%
$-- $0
Feb 25, 2022 $0.0₅587
+22.29%
$-- $0.01
Feb 24, 2022 $0.0₅48
+4.35%
$-- $31
Feb 23, 2022 $0.0₅46
+1.10%
$-- $4
Feb 22, 2022 $0.0₅455
-23.40%
$-- $92
Feb 21, 2022 $0.0₅594
-1.00%
$-- $95
Feb 20, 2022 $0.0₅6
+29.03%
$-- $1
Feb 19, 2022 $0.0₅465
-15.45%
$-- $228
Feb 18, 2022 $0.0₅55
+18.28%
$-- $25
Feb 17, 2022 $0.0₅465
-3.53%
$-- $4
Feb 16, 2022 $0.0₅482
-15.73%
$-- $17
Feb 15, 2022 $0.0₅572
+26.83%
$-- $7
Feb 14, 2022 $0.0₅451
-1.74%
$-- $67
Feb 13, 2022 $0.0₅459
+39.51%
$-- $56
Feb 12, 2022 $0.0₅329
+0.00%
$-- $7
Feb 11, 2022 $0.0₅329
+2.81%
$-- $4
Feb 10, 2022 $0.0₅32
+0.31%
$-- $4
Feb 9, 2022 $0.0₅319
-1.85%
$-- $6
Feb 8, 2022 $0.0₅325
-6.88%
$-- $12
Feb 7, 2022 $0.0₅349
+7.38%
$-- $4
Feb 6, 2022 $0.0₅325
+0.00%
$-- $7
Feb 5, 2022 $0.0₅325
-9.72%
$-- $4
Feb 4, 2022 $0.0₅36
+0.00%
$-- $1
Download