Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0₅886
+47.67%
$-- $1,922
Feb 2022 $0.0₅6
+66.67%
$-- $1,141
Jan 2022 $0.0₅36
-35.14%
$-- $500
Dec 2021 $0.0₅555
-44.39%
$-- $1,691
Nov 2021 $0.0₅998
+162.63%
$-- $8,086
Oct 2021 $0.0₅38
-5.00%
$-- $2,620
Sep 2021 $0.0₅4
-31.03%
$-- $639
Aug 2021 $0.0₅58
-1.61%
$-- $1,788
Jul 2021 $0.0₅503
-16.14%
$-- $1,971
Jun 2021 $0.0₅6
-67.23%
$-- $2,546
May 2021 $0.0000276
+207.53%
$-- $6,902
Apr 2021 $0.0000139
+37.54%
$-- $52,595
Mar 2021 $0.0000112
+212.33%
$-- $7,766
Feb 2021 $0.0₅359
+97.68%
$-- $1,639
Jan 2021 $0.0₅152
+43.04%
$-- $447
Dec 2020 $0.0₆91
-18.69%
$-- $90
Nov 2020 $0.0₅112
+30.42%
$-- $187
Oct 2020 $0.0₆859
-19.78%
$-- $344
Sep 2020 $0.0₅107
-32.73%
$-- $749
Aug 2020 $0.0₅159
+45.88%
$-- $1,945
Jul 2020 $0.0₅109
+15.72%
$-- $1,051
Jun 2020 $0.0₆87
-12.25%
$-- $575
May 2020 $0.0₆991
+43.71%
$-- $330
Apr 2020 $0.0₆69
+16.75%
$-- $319
Mar 2020 $0.0₆591
+68.18%
$-- $198
Feb 2020 $0.0₆351
-15.70%
$-- $754
Jan 2020 $0.0₆417
-13.45%
$-- $522
Dec 2019 $0.0₆3
-33.65%
$-- $1,349
Nov 2019 $0.0₆452
-5.69%
$-- $610
Oct 2019 $0.0₆48
-99.76%
$-- $6,979
Sep 2019 $0.000202
+56.35%
$-- $17,390
Aug 2019 $0.000129
-93.19%
$-- $66
Jul 2019 $0.00189
-73.50%
$-- $5.16 million
Jun 2019 $0.00715
+147.86%
$-- $16.94 million
May 2019 $0.00288
+163.87%
$-- $3.42 million
Apr 2019 $0.00109
-48.63%
$-- $302,731
Download