Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckStar Historical Data

LST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.0₅886
+15.67%
$-- $790
Mar 14 $0.0₅766
+15.02%
$-- $320
Mar 7 $0.0₅666
-5.53%
$-- $194
Feb 28 $0.0₅705
+4.44%
$-- $964
Feb 21 $0.0₅675
+12.50%
$-- $252
Feb 14 $0.0₅6
+30.72%
$-- $349
Feb 7 $0.0₅459
+41.23%
$-- $93
Jan 31 $0.0₅325
-12.16%
$-- $113
Jan 24 $0.0₅37
-8.42%
$-- $39
Jan 17 $0.0₅404
-15.66%
$-- $83
Jan 10 $0.0₅479
-11.95%
$-- $29
Jan 3 $0.0₅544
-9.18%
$-- $332
Dec 27 $0.0₅599
-14.43%
$-- $283
Dec 20 $0.0₅753
-9.60%
$-- $41
Dec 13 $0.0₅833
-6.40%
$-- $271
Dec 6 $0.0₅89
-6.61%
$-- $178
Nov 29 $0.0₅953
-12.65%
$-- $973
Nov 22 $0.0000109
+68.62%
$-- $2,707
Nov 15 $0.0₅647
+15.54%
$-- $925
Nov 8 $0.0₅56
-3.45%
$-- $3,481
Nov 1 $0.0₅58
+52.63%
$-- $907
Oct 25 $0.0₅424
-0.70%
$-- $1,401
Oct 18 $0.0₅427
-14.60%
$-- $347
Oct 11 $0.0₅5
-14.53%
$-- $323
Oct 4 $0.0₅585
+15.16%
$-- $429
Sep 27 $0.0₅508
-2.12%
$-- $68
Sep 20 $0.0₅519
+3.80%
$-- $94
Sep 13 $0.0₅5
-8.93%
$-- $176
Sep 6 $0.0₅549
-4.36%
$-- $194
Aug 30 $0.0₅574
-35.51%
$-- $295
Aug 23 $0.0₅89
+22.25%
$-- $235
Aug 16 $0.0₅728
+27.72%
$-- $263
Aug 9 $0.0₅57
-32.14%
$-- $189
Aug 2 $0.0₅544
+8.19%
$-- $909
Jul 26 $0.0₅503
-3.33%
$-- $255
Jul 19 $0.0₅52
+18.48%
$-- $144
Jul 12 $0.0₅439
-12.19%
$-- $347
Jul 5 $0.0₅5
+8.23%
$-- $1,211
Jun 28 $0.0₅462
-33.82%
$-- $94
Jun 21 $0.0₅698
+15.75%
$-- $426
Jun 14 $0.0₅603
-35.92%
$-- $341
Jun 7 $0.0₅94
-27.69%
$-- $581
May 31 $0.000013
-28.96%
$-- $1,166
May 24 $0.0000276
+225.93%
$-- $5,367
May 17 $0.0₅847
-5.61%
$-- $1,535
Apr 26 $0.0000139
-1.52%
$-- $2,737
Apr 19 $0.0000141
-60.27%
$-- $11,779
Apr 12 $0.0000355
+311.95%
$-- $31,273
Apr 5 $0.0₅863
-0.34%
$-- $4,729
Mar 29 $0.0₅865
-44.21%
$-- $2,977
Download