Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.0₅112
+14.34%
$-- $21
Nov 29, 2020 $0.0₆98
+0.00%
$-- $5
Nov 28, 2020 $0.0₆98
-0.28%
$-- $1
Nov 27, 2020 $0.0₆982
-0.10%
$-- $1
Nov 26, 2020 $0.0₆982
+0.18%
$-- $4
Nov 25, 2020 $0.0₆981
-17.62%
$-- $7
Nov 24, 2020 $0.0₅119
+11.00%
$-- $11
Nov 23, 2020 $0.0₅101
-0.06%
$-- $0
Nov 22, 2020 $0.0₅101
-5.52%
$-- $0
Nov 21, 2020 $0.0₅107
+0.01%
$-- $0.1
Nov 19, 2020 $0.0₆97
+0.10%
$-- $0.01
Nov 18, 2020 $0.0₆97
+0.00%
$-- $0.01
Nov 17, 2020 $0.0₆968
-0.09%
$-- $2
Nov 16, 2020 $0.0₆969
-16.10%
$-- $10
Nov 15, 2020 $0.0₅115
+0.37%
$-- $2
Nov 14, 2020 $0.0₅115
+0.11%
$-- $10
Nov 13, 2020 $0.0₅115
+26.45%
$-- $6
Nov 12, 2020 $0.0₆909
-20.97%
$-- $1
Nov 11, 2020 $0.0₅115
+0.84%
$-- $22
Nov 10, 2020 $0.0₆9
+0.07%
$-- $0
Nov 9, 2020 $0.0₆9
-13.49%
$-- $1
Nov 8, 2020 $0.0₅104
+29.90%
$-- $33
Nov 7, 2020 $0.0₆801
-3.58%
$-- $17
Nov 6, 2020 $0.0₆83
-23.15%
$-- $4
Nov 5, 2020 $0.0₅108
-0.01%
$-- $0
Nov 4, 2020 $0.0₅108
-4.01%
$-- $23
Nov 3, 2020 $0.0₅113
+30.72%
$-- $0.1
Nov 2, 2020 $0.0₆861
+1.30%
$-- $0.0001
Nov 1, 2020 $0.0₆85
-1.12%
$-- $6
Oct 31, 2020 $0.0₆859
-0.01%
$-- $3
Oct 30, 2020 $0.0₅115
+0.00%
$-- $1
Oct 29, 2020 $0.0₅115
+0.01%
$-- $1
Oct 28, 2020 $0.0₅115
-0.08%
$-- $2
Oct 27, 2020 $0.0₅115
+0.06%
$-- $1
Oct 26, 2020 $0.0₅115
+42.09%
$-- $36
Oct 25, 2020 $0.0₆81
-7.94%
$-- $27
Oct 24, 2020 $0.0₅115
+0.01%
$-- $0
Oct 23, 2020 $0.0₅115
-0.04%
$-- $11
Oct 22, 2020 $0.0₅115
+0.10%
$-- $0
Oct 21, 2020 $0.0₅115
-0.08%
$-- $1
Oct 20, 2020 $0.0₅115
+0.05%
$-- $3
Oct 19, 2020 $0.0₅115
+14.95%
$-- $0
Oct 18, 2020 $0.0₅1
+16.25%
$-- $20
Oct 17, 2020 $0.0₆861
+0.02%
$-- $31
Oct 16, 2020 $0.0₆861
+7.55%
$-- $19
Oct 15, 2020 $0.0₆8
-23.87%
$-- $65
Oct 14, 2020 $0.0₅105
+0.02%
$-- $0.1
Oct 13, 2020 $0.0₅105
+5.33%
$-- $0.1
Oct 12, 2020 $0.0₆998
+10.84%
$-- $0
Oct 11, 2020 $0.0₆901
+5.93%
$-- $3