Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.0₅112
+14.34%
$-- $21
Nov 29, 2020 $0.0₆98
+0.00%
$-- $5
Nov 28, 2020 $0.0₆98
-0.28%
$-- $1
Nov 27, 2020 $0.0₆982
-0.10%
$-- $1
Nov 26, 2020 $0.0₆982
+0.18%
$-- $4
Nov 25, 2020 $0.0₆981
-17.62%
$-- $7
Nov 24, 2020 $0.0₅119
+11.00%
$-- $11
Nov 23, 2020 $0.0₅101
-0.06%
$-- $0
Nov 22, 2020 $0.0₅101
-5.52%
$-- $0
Nov 21, 2020 $0.0₅107
+0.01%
$-- $0.1
Nov 19, 2020 $0.0₆97
+0.10%
$-- $0.01
Nov 18, 2020 $0.0₆97
+0.00%
$-- $0.01
Nov 17, 2020 $0.0₆968
-0.09%
$-- $2
Nov 16, 2020 $0.0₆969
-16.10%
$-- $10
Nov 15, 2020 $0.0₅115
+0.37%
$-- $2
Nov 14, 2020 $0.0₅115
+0.11%
$-- $10
Nov 13, 2020 $0.0₅115
+26.45%
$-- $6
Nov 12, 2020 $0.0₆909
-20.97%
$-- $1
Nov 11, 2020 $0.0₅115
+0.84%
$-- $22
Nov 10, 2020 $0.0₆9
+0.07%
$-- $0
Nov 9, 2020 $0.0₆9
-13.49%
$-- $1
Nov 8, 2020 $0.0₅104
+29.90%
$-- $33
Nov 7, 2020 $0.0₆801
-3.58%
$-- $17
Nov 6, 2020 $0.0₆83
-23.15%
$-- $4
Nov 5, 2020 $0.0₅108
-0.01%
$-- $0
Nov 4, 2020 $0.0₅108
-4.01%
$-- $23
Nov 3, 2020 $0.0₅113
+30.72%
$-- $0.1
Nov 2, 2020 $0.0₆861
+1.30%
$-- $0.0001
Nov 1, 2020 $0.0₆85
-1.12%
$-- $6
Oct 31, 2020 $0.0₆859
-0.01%
$-- $3
Oct 30, 2020 $0.0₅115
+0.00%
$-- $1
Oct 29, 2020 $0.0₅115
+0.01%
$-- $1
Oct 28, 2020 $0.0₅115
-0.08%
$-- $2
Oct 27, 2020 $0.0₅115
+0.06%
$-- $1
Oct 26, 2020 $0.0₅115
+42.09%
$-- $36
Oct 25, 2020 $0.0₆81
-7.94%
$-- $27
Oct 24, 2020 $0.0₅115
+0.01%
$-- $0
Oct 23, 2020 $0.0₅115
-0.04%
$-- $11
Oct 22, 2020 $0.0₅115
+0.10%
$-- $0
Oct 21, 2020 $0.0₅115
-0.08%
$-- $1
Oct 20, 2020 $0.0₅115
+0.05%
$-- $3
Oct 19, 2020 $0.0₅115
+14.95%
$-- $0
Oct 18, 2020 $0.0₅1
+16.25%
$-- $20
Oct 17, 2020 $0.0₆861
+0.02%
$-- $31
Oct 16, 2020 $0.0₆861
+7.55%
$-- $19
Oct 15, 2020 $0.0₆8
-23.87%
$-- $65
Oct 14, 2020 $0.0₅105
+0.02%
$-- $0.1
Oct 13, 2020 $0.0₅105
+5.33%
$-- $0.1
Oct 12, 2020 $0.0₆998
+10.84%
$-- $0
Oct 11, 2020 $0.0₆901
+5.93%
$-- $3