Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LuckStar Historical Data

LST Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.0₅13
+3.84%
$-- $0
Aug 20, 2020 $0.0₅125
-33.16%
$-- $149
Aug 19, 2020 $0.0₅187
+0.08%
$-- $0
Aug 18, 2020 $0.0₅187
+88.59%
$-- $4
Aug 17, 2020 $0.0₆991
-49.91%
$-- $67
Aug 16, 2020 $0.0₅198
-0.23%
$-- $75
Aug 15, 2020 $0.0₅198
-0.95%
$-- $212
Aug 14, 2020 $0.0₅2
+143.09%
$-- $453
Aug 13, 2020 $0.0₆822
-20.17%
$-- $2
Aug 12, 2020 $0.0₅103
+0.07%
$-- $1
Aug 11, 2020 $0.0₅103
+31.84%
$-- $25
Aug 10, 2020 $0.0₆78
-22.06%
$-- $17
Aug 9, 2020 $0.0₅101
+0.86%
$-- $0
Aug 8, 2020 $0.0₆999
+5.02%
$-- $16
Aug 7, 2020 $0.0₆952
+0.40%
$-- $4
Aug 6, 2020 $0.0₆948
-9.81%
$-- $51
Aug 5, 2020 $0.0₅105
-0.84%
$-- $5
Aug 4, 2020 $0.0₅106
-0.17%
$-- $2
Aug 3, 2020 $0.0₅106
+71.12%
$-- $22
Aug 2, 2020 $0.0₆62
-42.67%
$-- $25
Aug 1, 2020 $0.0₅108
-1.09%
$-- $0
Jul 31, 2020 $0.0₅109
+0.01%
$-- $0
Jul 30, 2020 $0.0₅109
-0.93%
$-- $1
Jul 29, 2020 $0.0₅11
-0.09%
$-- $0
Jul 28, 2020 $0.0₅11
+0.11%
$-- $4
Jul 27, 2020 $0.0₅11
-0.23%
$-- $7
Jul 26, 2020 $0.0₅11
+0.16%
$-- $53
Jul 25, 2020 $0.0₅11
+0.21%
$-- $0
Jul 24, 2020 $0.0₅11
-2.07%
$-- $0
Jul 23, 2020 $0.0₅112
-0.24%
$-- $1
Jul 22, 2020 $0.0₅113
+60.27%
$-- $138
Jul 21, 2020 $0.0₆703
+1.45%
$-- $0.0001
Jul 20, 2020 $0.0₆693
-7.97%
$-- $31
Jul 19, 2020 $0.0₆753
-6.30%
$-- $14
Jul 18, 2020 $0.0₆803
-27.16%
$-- $6
Jul 17, 2020 $0.0₅11
-2.61%
$-- $0
Jul 16, 2020 $0.0₅113
+0.87%
$-- $45
Jul 15, 2020 $0.0₅112
+53.54%
$-- $14
Jul 14, 2020 $0.0₆732
-36.52%
$-- $45
Jul 13, 2020 $0.0₅115
-1.02%
$-- $1
Jul 12, 2020 $0.0₅116
+6.49%
$-- $19
Jul 11, 2020 $0.0₅109
+0.02%
$-- $1
Jul 10, 2020 $0.0₅109
+17.22%
$-- $2
Jul 9, 2020 $0.0₆932
+2.10%
$-- $540
Jul 8, 2020 $0.0₆913
-20.92%
$-- $22
Jul 7, 2020 $0.0₅115
+16.23%
$-- $7
Jul 6, 2020 $0.0₆992
+3.96%
$-- $84
Jul 5, 2020 $0.0₆954
+1.11%
$-- $5
Jul 4, 2020 $0.0₆944
-0.02%
$-- $7
Jul 3, 2020 $0.0₆944
+0.07%
$-- $2