LuckStar Historical Data

LST Page 13
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0₆87
-0.20%
$ -- $ 0
Jun 27, 2020 $ 0.0₆872
-7.53%
$ -- $ 0
Jun 26, 2020 $ 0.0₆942
+23.72%
$ -- $ 7
Jun 25, 2020 $ 0.0₆762
-7.00%
$ -- $ 13
Jun 24, 2020 $ 0.0₆82
-14.48%
$ -- $ 2
Jun 23, 2020 $ 0.0₆959
+0.86%
$ -- $ 2
Jun 22, 2020 $ 0.0₆951
+18.73%
$ -- $ 24
Jun 21, 2020 $ 0.0₆941
-0.11%
$ -- $ 7
Jun 20, 2020 $ 0.0₆942
+0.26%
$ -- $ 7
Jun 19, 2020 $ 0.0₆942
+0.16%
$ -- $ 1
Jun 17, 2020 $ 0.0₆95
+0.92%
$ -- $ 0
Jun 16, 2020 $ 0.0₆941
+38.25%
$ -- $ 0
Jun 15, 2020 $ 0.0₆681
-29.21%
$ -- $ 24
Jun 14, 2020 $ 0.0₆962
+13.26%
$ -- $ 0
Jun 13, 2020 $ 0.0₆849
-14.64%
$ -- $ 10
Jun 12, 2020 $ 0.0₆994
+0.58%
$ -- $ 0
Jun 11, 2020 $ 0.0₆988
-0.54%
$ -- $ 1
Jun 10, 2020 $ 0.0₆994
+17.98%
$ -- $ 0
Jun 9, 2020 $ 0.0₆843
-15.54%
$ -- $ 4
Jun 8, 2020 $ 0.0₆998
-0.65%
$ -- $ 4
Jun 7, 2020 $ 0.0₆843
-0.30%
$ -- $ 0
Jun 6, 2020 $ 0.0₆845
+4.28%
$ -- $ 0
Jun 5, 2020 $ 0.0₆81
+0.36%
$ -- $ 8
Jun 4, 2020 $ 0.0₆808
-0.38%
$ -- $ 101
Jun 3, 2020 $ 0.0₆811
-33.69%
$ -- $ 219
Jun 2, 2020 $ 0.0₅122
-32.70%
$ -- $ 0
Jun 1, 2020 $ 0.0₅182
+83.30%
$ -- $ 140
May 31, 2020 $ 0.0₆991
+9.11%
$ -- $ 44
May 30, 2020 $ 0.0₆908
-0.45%
$ -- $ 0.1
May 29, 2020 $ 0.0₆913
+0.02%
$ -- $ 4
May 28, 2020 $ 0.0₆913
+16.79%
$ -- $ 51
May 27, 2020 $ 0.0₆782
-3.63%
$ -- $ 0.1
May 26, 2020 $ 0.0₆811
+5.51%
$ -- $ 26
May 25, 2020 $ 0.0₆769
+30.57%
$ -- $ 4
May 24, 2020 $ 0.0₆589
-0.41%
$ -- $ 6
May 23, 2020 $ 0.0₆591
+0.05%
$ -- $ 7
May 22, 2020 $ 0.0₆591
-23.34%
$ -- $ 0.1
May 21, 2020 $ 0.0₆771
+2.79%
$ -- $ 9
May 20, 2020 $ 0.0₆75
+0.02%
$ -- $ 3
May 19, 2020 $ 0.0₆75
+6.81%
$ -- $ 21
May 18, 2020 $ 0.0₆701
+0.14%
$ -- $ 0.01
May 17, 2020 $ 0.0₆701
+0.14%
$ -- $ 0.01
May 16, 2020 $ 0.0₆7
+24.45%
$ -- $ 7
May 15, 2020 $ 0.0₆562
+2.46%
$ -- $ 0.0001
May 14, 2020 $ 0.0₆549
-0.01%
$ -- $ 52
May 13, 2020 $ 0.0₆549
+9.61%
$ -- $ 27
May 11, 2020 $ 0.0₆38
-0.12%
$ -- $ 2
May 10, 2020 $ 0.0₆38
-40.74%
$ -- $ 23
May 9, 2020 $ 0.0₆642
+6.72%
$ -- $ 7
May 8, 2020 $ 0.0₆601
-6.13%
$ -- $ 0