Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckStar Historical Data

LST Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.0₆479
+0.17%
$-- $0
Jan 23, 2020 $0.0₆479
-0.08%
$-- $0
Jan 22, 2020 $0.0₆479
+0.00%
$-- $10
Jan 21, 2020 $0.0₆479
-0.31%
$-- $9
Jan 20, 2020 $0.0₆481
+49.44%
$-- $5
Jan 19, 2020 $0.0₆321
-2.91%
$-- $2
Jan 17, 2020 $0.0₆33
+0.36%
$-- $4
Jan 16, 2020 $0.0₆329
+0.55%
$-- $4
Jan 15, 2020 $0.0₆327
-3.33%
$-- $4
Jan 14, 2020 $0.0₆338
-0.68%
$-- $14
Jan 13, 2020 $0.0₆341
-5.31%
$-- $18
Jan 12, 2020 $0.0₆36
-52.46%
$-- $14
Jan 10, 2020 $0.0₆782
-0.32%
$-- $9
Jan 9, 2020 $0.0₆784
+1.39%
$-- $9
Jan 8, 2020 $0.0₆773
-0.23%
$-- $0.1
Jan 7, 2020 $0.0₆775
-5.76%
$-- $0.1
Jan 6, 2020 $0.0₆822
-14.75%
$-- $89
Jan 5, 2020 $0.0₆965
+220.42%
$-- $31
Jan 4, 2020 $0.0₆301
-66.77%
$-- $112
Jan 3, 2020 $0.0₆907
+27.09%
$-- $63
Jan 2, 2020 $0.0₆713
+48.19%
$-- $30
Jan 1, 2020 $0.0₆481
-0.03%
$-- $1
Dec 31, 2019 $0.0₆3
+0.25%
$-- $24
Dec 30, 2019 $0.0₆3
-0.63%
$-- $24
Dec 29, 2019 $0.0₆301
-37.24%
$-- $6
Dec 28, 2019 $0.0₆489
+102.73%
$-- $0
Dec 27, 2019 $0.0₆241
-0.22%
$-- $7
Dec 26, 2019 $0.0₆221
+0.02%
$-- $2
Dec 25, 2019 $0.0₆221
-0.52%
$-- $2
Dec 24, 2019 $0.0₆222
+5.10%
$-- $0.00001
Dec 23, 2019 $0.0₆211
-8.76%
$-- $1
Dec 22, 2019 $0.0₆222
-0.51%
$-- $0
Dec 21, 2019 $0.0₆223
+0.09%
$-- $0
Dec 20, 2019 $0.0₆223
+0.19%
$-- $6
Dec 19, 2019 $0.0₆222
-4.56%
$-- $3
Dec 18, 2019 $0.0₆233
+0.36%
$-- $0
Dec 17, 2019 $0.0₆233
+5.05%
$-- $1
Dec 16, 2019 $0.0₆221
+0.09%
$-- $8
Dec 15, 2019 $0.0₆221
-92.66%
$-- $57
Dec 14, 2019 $0.0₅302
+249.06%
$-- $1,099
Dec 12, 2019 $0.0₆863
-0.25%
$-- $0.0001
Dec 11, 2019 $0.0₆864
-1.56%
$-- $0.0001
Dec 10, 2019 $0.0₆877
+94.05%
$-- $0
Dec 9, 2019 $0.0₆452
-23.98%
$-- $9
Dec 8, 2019 $0.0₆595
+194.90%
$-- $82
Dec 7, 2019 $0.0₆202
-55.59%
$-- $1
Dec 6, 2019 $0.0₆454
-0.62%
$-- $2
Dec 5, 2019 $0.0₆458
+0.20%
$-- $0
Dec 4, 2019 $0.0₆461
-1.11%
$-- $0
Dec 3, 2019 $0.0₆466
+2.68%
$-- $10