Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2019 $0.000266
+139.06%
$-- $2,931
Oct 11, 2019 $0.000112
-76.17%
$-- $0
Oct 10, 2019 $0.000469
+108.71%
$-- $45
Oct 9, 2019 $0.000224
+46.69%
$-- $0
Oct 8, 2019 $0.000152
-67.91%
$-- $18
Oct 7, 2019 $0.000474
-5.83%
$-- $0
Oct 5, 2019 $0.00031
+0.57%
$-- $0
Oct 4, 2019 $0.000309
+119.35%
$-- $0
Oct 3, 2019 $0.000141
-30.69%
$-- $6
Oct 2, 2019 $0.000203
+0.15%
$-- $0
Sep 29, 2019 $0.000202
-0.22%
$-- $0.1
Sep 28, 2019 $0.000202
-0.16%
$-- $0.1
Sep 27, 2019 $0.000202
-62.93%
$-- $0
Sep 26, 2019 $0.000546
-11.66%
$-- $877
Sep 25, 2019 $0.000617
+19.91%
$-- $616
Sep 24, 2019 $0.000509
+70.67%
$-- $641
Sep 23, 2019 $0.000298
+98.66%
$-- $3,619
Sep 22, 2019 $0.00015
-0.20%
$-- $0
Sep 21, 2019 $0.000151
-20.16%
$-- $11,109
Sep 16, 2019 $0.000151
+1.57%
$-- $0
Sep 15, 2019 $0.000149
-0.09%
$-- $0
Sep 14, 2019 $0.000149
+0.54%
$-- $0
Sep 13, 2019 $0.000148
-1.19%
$-- $0
Sep 12, 2019 $0.000149
+0.46%
$-- $4
Sep 11, 2019 $0.000148
-72.42%
$-- $182
Sep 8, 2019 $0.00134
-0.27%
$-- $0
Sep 7, 2019 $0.00135
+993.87%
$-- $237
Sep 6, 2019 $0.000123
-69.05%
$-- $0
Sep 5, 2019 $0.000398
+211.45%
$-- $101
Sep 4, 2019 $0.000128
-0.86%
$-- $0
Sep 3, 2019 $0.000129
+0.25%
$-- $0
Sep 2, 2019 $0.000129
-0.07%
$-- $1
Sep 1, 2019 $0.000129
+0.33%
$-- $3
Aug 31, 2019 $0.000129
-0.26%
$-- $0.01
Aug 30, 2019 $0.000129
-0.07%
$-- $3
Aug 29, 2019 $0.000129
+0.18%
$-- $0
Aug 28, 2019 $0.000129
+0.72%
$-- $3
Aug 27, 2019 $0.000128
-0.51%
$-- $6
Aug 26, 2019 $0.000128
-0.39%
$-- $0
Aug 25, 2019 $0.000129
+0.06%
$-- $3
Aug 24, 2019 $0.000129
-0.47%
$-- $0
Aug 23, 2019 $0.00013
+0.38%
$-- $0
Aug 22, 2019 $0.000129
-0.38%
$-- $0
Aug 21, 2019 $0.00013
+0.58%
$-- $0
Aug 20, 2019 $0.000129
-72.79%
$-- $5
Aug 19, 2019 $0.000471
-0.45%
$-- $0
Aug 15, 2019 $0.000702
+0.13%
$-- $0
Aug 14, 2019 $0.0007
+0.86%
$-- $5
Aug 13, 2019 $0.000694
+40.12%
$-- $1
Aug 12, 2019 $0.000496
-49.62%
$-- $10