LuckStar Historical Data

LST Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.000984
+24.07%
$ -- $ 0
Aug 10, 2019 $ 0.000793
-55.15%
$ -- $ 28
Aug 9, 2019 $ 0.00177
-0.60%
$ -- $ 2
Aug 1, 2019 $ 0.00189
-0.03%
$ -- $ 0.1
Jul 31, 2019 $ 0.00189
+0.04%
$ -- $ 0.1
Jul 30, 2019 $ 0.00189
-0.68%
$ -- $ 0.1
Jul 29, 2019 $ 0.00191
+57.50%
$ -- $ 4,919
Jul 28, 2019 $ 0.00121
+0.60%
$ -- $ 0
Jul 27, 2019 $ 0.0012
-0.15%
$ -- $ 0
Jul 26, 2019 $ 0.0012
-0.10%
$ -- $ 0
Jul 25, 2019 $ 0.0012
+0.38%
$ -- $ 1
Jul 23, 2019 $ 0.00257
+0.17%
$ -- $ 0
Jul 22, 2019 $ 0.00257
-15.31%
$ -- $ 0
Jul 21, 2019 $ 0.00303
-11.68%
$ -- $ 0.1
Jul 20, 2019 $ 0.0036
+0.65%
$ -- $ 0
Jul 19, 2019 $ 0.00357
+41.67%
$ -- $ 0
Jul 18, 2019 $ 0.00252
-28.10%
$ -- $ 0
Jul 17, 2019 $ 0.00351
+0.04%
$ -- $ 843
Jul 16, 2019 $ 0.0035
-14.06%
$ -- $ 1,452
Jul 15, 2019 $ 0.00408
-11.01%
$ -- $ 3,661
Jul 14, 2019 $ 0.00458
-8.33%
$ -- $ 4
Jul 13, 2019 $ 0.005
-8.84%
$ -- $ 5,527
Jul 12, 2019 $ 0.00548
+0.45%
$ -- $ 7,674
Jul 11, 2019 $ 0.00546
-21.09%
$ -- $ 423
Jul 10, 2019 $ 0.00692
+32.10%
$ -- $ 5
Jul 9, 2019 $ 0.00524
-37.01%
$ -- $ 170
Jul 8, 2019 $ 0.00831
-2.70%
$ -- $ 9
Jul 7, 2019 $ 0.00854
+1.65%
$ -- $ 191,030
Jul 6, 2019 $ 0.00841
-0.42%
$ -- $ 473,974
Jul 5, 2019 $ 0.00844
+1.83%
$ -- $ 732,425
Jul 4, 2019 $ 0.00829
+7.96%
$ -- $ 811,903
Jul 3, 2019 $ 0.00768
-1.58%
$ -- $ 829,840
Jul 2, 2019 $ 0.00781
-0.03%
$ -- $ 792,983
Jul 1, 2019 $ 0.00781
+9.26%
$ -- $ 1.31 million
Jun 30, 2019 $ 0.00715
-3.58%
$ -- $ 2.01 million
Jun 29, 2019 $ 0.00741
-13.88%
$ -- $ 1.2 million
Jun 28, 2019 $ 0.0086
+1.78%
$ -- $ 955,100
Jun 27, 2019 $ 0.00845
-7.30%
$ -- $ 879,744
Jun 26, 2019 $ 0.00912
+3.36%
$ -- $ 1.59 million
Jun 25, 2019 $ 0.00882
+24.95%
$ -- $ 1.12 million
Jun 24, 2019 $ 0.00706
-0.44%
$ -- $ 613,802
Jun 23, 2019 $ 0.00709
+16.01%
$ -- $ 624,904
Jun 22, 2019 $ 0.00611
+5.10%
$ -- $ 636,869
Jun 21, 2019 $ 0.00582
+15.74%
$ -- $ 1.23 million
Jun 20, 2019 $ 0.00503
+58.24%
$ -- $ 1.45 million
Jun 19, 2019 $ 0.00318
+16.00%
$ -- $ 296,824
Jun 18, 2019 $ 0.00274
-2.45%
$ -- $ 186,599
Jun 17, 2019 $ 0.00281
-4.55%
$ -- $ 183,606
Jun 16, 2019 $ 0.00294
-0.77%
$ -- $ 219,028
Jun 15, 2019 $ 0.00297
+1.90%
$ -- $ 194,436