Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0₅36
+10.77%
$-- $79
Feb 2, 2022 $0.0₅325
-9.72%
$-- $10
Feb 1, 2022 $0.0₅36
+0.00%
$-- $1
Jan 31, 2022 $0.0₅36
-2.70%
$-- $12
Jan 30, 2022 $0.0₅37
+0.00%
$-- $0
Jan 29, 2022 $0.0₅37
-20.43%
$-- $4
Jan 28, 2022 $0.0₅465
+0.00%
$-- $0
Jan 27, 2022 $0.0₅465
+20.16%
$-- $0
Jan 26, 2022 $0.0₅387
+2.11%
$-- $6
Jan 25, 2022 $0.0₅379
-5.72%
$-- $5
Jan 24, 2022 $0.0₅402
-0.50%
$-- $22
Jan 23, 2022 $0.0₅404
+0.25%
$-- $9
Jan 22, 2022 $0.0₅403
-20.36%
$-- $6
Jan 21, 2022 $0.0₅506
+3.27%
$-- $41
Jan 20, 2022 $0.0₅49
-2.78%
$-- $4
Jan 19, 2022 $0.0₅504
+2.86%
$-- $6
Jan 18, 2022 $0.0₅49
-2.97%
$-- $11
Jan 17, 2022 $0.0₅505
+5.43%
$-- $5
Jan 16, 2022 $0.0₅479
-7.35%
$-- $0
Jan 15, 2022 $0.0₅517
+27.34%
$-- $1
Jan 14, 2022 $0.0₅406
-23.83%
$-- $8
Jan 13, 2022 $0.0₅533
-0.37%
$-- $13
Jan 12, 2022 $0.0₅535
+18.89%
$-- $1
Jan 11, 2022 $0.0₅45
+1.35%
$-- $0
Jan 10, 2022 $0.0₅444
-18.38%
$-- $6
Jan 9, 2022 $0.0₅544
-4.39%
$-- $0
Jan 8, 2022 $0.0₅569
-5.01%
$-- $34
Jan 7, 2022 $0.0₅599
+19.80%
$-- $196
Jan 6, 2022 $0.0₅5
-19.22%
$-- $39
Jan 5, 2022 $0.0₅619
+23.80%
$-- $42
Jan 4, 2022 $0.0₅5
-15.97%
$-- $21
Jan 3, 2022 $0.0₅595
-0.67%
$-- $0.1
Jan 2, 2022 $0.0₅599
-1.64%
$-- $2
Jan 1, 2022 $0.0₅609
+9.73%
$-- $2
Dec 31, 2021 $0.0₅555
-5.13%
$-- $5
Dec 30, 2021 $0.0₅585
-8.59%
$-- $23
Dec 29, 2021 $0.0₅64
-8.44%
$-- $191
Dec 28, 2021 $0.0₅699
-0.14%
$-- $2
Dec 27, 2021 $0.0₅7
+0.00%
$-- $58
Dec 26, 2021 $0.0₅7
-7.04%
$-- $15
Dec 25, 2021 $0.0₅753
-0.40%
$-- $15
Dec 24, 2021 $0.0₅756
-19.23%
$-- $5
Dec 23, 2021 $0.0₅936
+14.15%
$-- $7
Dec 22, 2021 $0.0₅82
-0.49%
$-- $1
Dec 21, 2021 $0.0₅824
-13.17%
$-- $11
Dec 20, 2021 $0.0₅949
+13.93%
$-- $3
Dec 19, 2021 $0.0₅833
+0.24%
$-- $4
Dec 18, 2021 $0.0₅831
-15.72%
$-- $19
Dec 17, 2021 $0.0₅986
+19.66%
$-- $4
Dec 16, 2021 $0.0₅824
+0.00%
$-- $10