Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0.0000155
+71.92%
$-- $3,150
Mar 15 $0.0₅902
+86.63%
$-- $2,597
Mar 8 $0.0₅482
+65.94%
$-- $466
Mar 1 $0.0₅291
-19.09%
$-- $653
Feb 22 $0.0₅359
+130.36%
$-- $504
Feb 15 $0.0₅156
-11.58%
$-- $406
Feb 8 $0.0₅176
+35.06%
$-- $552
Feb 1 $0.0₅131
-28.08%
$-- $176
Jan 25 $0.0₅152
+37.50%
$-- $30
Jan 18 $0.0₅105
+16.97%
$-- $260
Jan 11 $0.0₆899
-0.29%
$-- $29
Jan 4 $0.0₆902
-0.91%
$-- $54
Dec 28 $0.0₆909
-1.17%
$-- $90
Dec 21 $0.0₆92
+0.13%
$-- $18
Dec 14 $0.0₆91
-14.95%
$-- $17
Dec 7 $0.0₅107
-2.60%
$-- $10
Nov 30 $0.0₆918
-6.30%
$-- $51
Nov 23 $0.0₆98
-2.97%
$-- $30
Nov 16 $0.0₅101
-12.55%
$-- $12
Nov 9 $0.0₅115
+11.02%
$-- $41
Nov 2 $0.0₅104
+22.47%
$-- $77
Oct 26 $0.0₆85
+4.88%
$-- $50
Oct 19 $0.0₆81
-19.04%
$-- $41
Oct 12 $0.0₅1
+11.15%
$-- $135
Oct 5 $0.0₆901
+5.81%
$-- $103
Sep 28 $0.0₆851
-5.53%
$-- $93
Sep 21 $0.0₆901
-4.26%
$-- $248
Sep 14 $0.0₆941
-1.99%
$-- $97
Sep 7 $0.0₆96
-19.49%
$-- $83
Aug 31 $0.0₅119
+2.87%
$-- $254
Aug 24 $0.0₅116
-37.13%
$-- $343
Aug 17 $0.0₅184
-6.87%
$-- $687
Aug 10 $0.0₅198
+97.60%
$-- $785
Aug 3 $0.0₅101
+62.62%
$-- $100
Jul 27 $0.0₆62
-43.83%
$-- $38
Jul 20 $0.0₅11
+46.67%
$-- $224
Jul 13 $0.0₆753
-35.36%
$-- $125
Jul 6 $0.0₅116
+21.97%
$-- $675
Jun 29 $0.0₆954
+1.19%
$-- $14
Jun 22 $0.0₆87
+8.64%
$-- $49
Jun 15 $0.0₆941
-2.13%
$-- $39
Jun 8 $0.0₆962
-4.23%
$-- $19
Jun 1 $0.0₆843
-15.00%
$-- $469
May 25 $0.0₆991
+68.34%
$-- $129
May 18 $0.0₆589
-15.93%
$-- $47
May 11 $0.0₆701
+84.17%
$-- $88
May 4 $0.0₆38
-44.13%
$-- $36
Apr 27 $0.0₆5
-31.45%
$-- $54
Apr 20 $0.0₆73
-2.85%
$-- $21
Apr 13 $0.0₆751
-15.69%
$-- $86