LuckStar Historical Data

LST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00291
+7.98%
$ -- $ 218,278
Jun 13, 2019 $ 0.0027
+1.43%
$ -- $ 172,944
Jun 12, 2019 $ 0.00266
+2.24%
$ -- $ 341,705
Jun 11, 2019 $ 0.00261
-11.40%
$ -- $ 180,385
Jun 10, 2019 $ 0.00294
+3.21%
$ -- $ 184,749
Jun 9, 2019 $ 0.00285
-15.76%
$ -- $ 229,188
Jun 8, 2019 $ 0.00338
-3.17%
$ -- $ 223,986
Jun 7, 2019 $ 0.00349
-8.21%
$ -- $ 282,013
Jun 6, 2019 $ 0.0038
+4.58%
$ -- $ 370,296
Jun 5, 2019 $ 0.00363
+14.27%
$ -- $ 329,041
Jun 4, 2019 $ 0.00318
+18.04%
$ -- $ 229,672
Jun 3, 2019 $ 0.00269
-6.61%
$ -- $ 230,522
Jun 2, 2019 $ 0.00288
-11.67%
$ -- $ 340,882
Jun 1, 2019 $ 0.00326
+13.11%
$ -- $ 219,355
May 31, 2019 $ 0.00288
+16.58%
$ -- $ 199,162
May 30, 2019 $ 0.00247
+18.79%
$ -- $ 199,333
May 29, 2019 $ 0.00208
+0.29%
$ -- $ 130,770
May 28, 2019 $ 0.00208
+20.33%
$ -- $ 247,408
May 27, 2019 $ 0.00172
+10.88%
$ -- $ 197,202
May 26, 2019 $ 0.00155
+18.78%
$ -- $ 240,748
May 25, 2019 $ 0.00131
+4.96%
$ -- $ 223,592
May 24, 2019 $ 0.00125
+3.20%
$ -- $ 75,594
May 23, 2019 $ 0.00121
-2.34%
$ -- $ 77,302
May 22, 2019 $ 0.00124
-0.87%
$ -- $ 108,678
May 21, 2019 $ 0.00125
+0.34%
$ -- $ 92,193
May 20, 2019 $ 0.00124
+0.60%
$ -- $ 86,262
May 19, 2019 $ 0.00123
-0.71%
$ -- $ 137,741
May 18, 2019 $ 0.00124
-1.06%
$ -- $ 89,362
May 17, 2019 $ 0.00126
+0.27%
$ -- $ 54,205
May 16, 2019 $ 0.00125
-16.39%
$ -- $ 125,774
May 15, 2019 $ 0.0015
-10.55%
$ -- $ 109,783
May 14, 2019 $ 0.00167
-6.14%
$ -- $ 119,020
May 13, 2019 $ 0.00178
-10.83%
$ -- $ 71,358
May 12, 2019 $ 0.002
-16.94%
$ -- $ 80,970
May 11, 2019 $ 0.0024
+43.67%
$ -- $ 193,456
May 10, 2019 $ 0.00167
+0.92%
$ -- $ 33,114
May 9, 2019 $ 0.00166
-11.56%
$ -- $ 63,575
May 8, 2019 $ 0.00187
+43.75%
$ -- $ 210,521
May 7, 2019 $ 0.0013
+6.38%
$ -- $ 85,625
May 6, 2019 $ 0.00123
+10.93%
$ -- $ 51,373
May 5, 2019 $ 0.0011
-1.90%
$ -- $ 41,060
May 4, 2019 $ 0.00113
-0.65%
$ -- $ 18,567
May 3, 2019 $ 0.00113
-10.77%
$ -- $ 18,821
May 2, 2019 $ 0.00127
+11.75%
$ -- $ 19,962
May 1, 2019 $ 0.00114
+3.95%
$ -- $ 18,746
Apr 30, 2019 $ 0.00109
-9.98%
$ -- $ 18,263
Apr 29, 2019 $ 0.00121
-5.58%
$ -- $ 19,687
Apr 28, 2019 $ 0.00128
-25.48%
$ -- $ 21,664
Apr 27, 2019 $ 0.00172
+35.57%
$ -- $ 27,921
Apr 26, 2019 $ 0.00127
+18.27%
$ -- $ 19,994