Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LuckStar Historical Data

LST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2019 $0.00291
+7.98%
$-- $218,278
Jun 13, 2019 $0.0027
+1.43%
$-- $172,944
Jun 12, 2019 $0.00266
+2.24%
$-- $341,705
Jun 11, 2019 $0.00261
-11.40%
$-- $180,385
Jun 10, 2019 $0.00294
+3.21%
$-- $184,749
Jun 9, 2019 $0.00285
-15.76%
$-- $229,188
Jun 8, 2019 $0.00338
-3.17%
$-- $223,986
Jun 7, 2019 $0.00349
-8.21%
$-- $282,013
Jun 6, 2019 $0.0038
+4.58%
$-- $370,296
Jun 5, 2019 $0.00363
+14.27%
$-- $329,041
Jun 4, 2019 $0.00318
+18.04%
$-- $229,672
Jun 3, 2019 $0.00269
-6.61%
$-- $230,522
Jun 2, 2019 $0.00288
-11.67%
$-- $340,882
Jun 1, 2019 $0.00326
+13.11%
$-- $219,355
May 31, 2019 $0.00288
+16.58%
$-- $199,162
May 30, 2019 $0.00247
+18.79%
$-- $199,333
May 29, 2019 $0.00208
+0.29%
$-- $130,770
May 28, 2019 $0.00208
+20.33%
$-- $247,408
May 27, 2019 $0.00172
+10.88%
$-- $197,202
May 26, 2019 $0.00155
+18.78%
$-- $240,748
May 25, 2019 $0.00131
+4.96%
$-- $223,592
May 24, 2019 $0.00125
+3.20%
$-- $75,594
May 23, 2019 $0.00121
-2.34%
$-- $77,302
May 22, 2019 $0.00124
-0.87%
$-- $108,678
May 21, 2019 $0.00125
+0.34%
$-- $92,193
May 20, 2019 $0.00124
+0.60%
$-- $86,262
May 19, 2019 $0.00123
-0.71%
$-- $137,741
May 18, 2019 $0.00124
-1.06%
$-- $89,362
May 17, 2019 $0.00126
+0.27%
$-- $54,205
May 16, 2019 $0.00125
-16.39%
$-- $125,774
May 15, 2019 $0.0015
-10.55%
$-- $109,783
May 14, 2019 $0.00167
-6.14%
$-- $119,020
May 13, 2019 $0.00178
-10.83%
$-- $71,358
May 12, 2019 $0.002
-16.94%
$-- $80,970
May 11, 2019 $0.0024
+43.67%
$-- $193,456
May 10, 2019 $0.00167
+0.92%
$-- $33,114
May 9, 2019 $0.00166
-11.56%
$-- $63,575
May 8, 2019 $0.00187
+43.75%
$-- $210,521
May 7, 2019 $0.0013
+6.38%
$-- $85,625
May 6, 2019 $0.00123
+10.93%
$-- $51,373
May 5, 2019 $0.0011
-1.90%
$-- $41,060
May 4, 2019 $0.00113
-0.65%
$-- $18,567
May 3, 2019 $0.00113
-10.77%
$-- $18,821
May 2, 2019 $0.00127
+11.75%
$-- $19,962
May 1, 2019 $0.00114
+3.95%
$-- $18,746
Apr 30, 2019 $0.00109
-9.98%
$-- $18,263
Apr 29, 2019 $0.00121
-5.58%
$-- $19,687
Apr 28, 2019 $0.00128
-25.48%
$-- $21,664
Apr 27, 2019 $0.00172
+35.57%
$-- $27,921
Apr 26, 2019 $0.00127
+18.27%
$-- $19,994